Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.10.2021 | 18.838 | 18.838 | 18.838 | 18.838 | -0.03% |
05.10.2021 | 18.843 | 18.843 | 18.843 | 18.843 | 0.20% |
04.10.2021 | 18.806 | 18.806 | 18.806 | 18.806 | -0.36% |
01.10.2021 | 18.874 | 18.874 | 18.874 | 18.874 | 0.17% |
30.09.2021 | 18.842 | 18.842 | 18.842 | 18.842 | -0.19% |
29.09.2021 | 18.878 | 18.878 | 18.878 | 18.878 | 0.22% |
28.09.2021 | 18.837 | 18.837 | 18.837 | 18.837 | -0.55% |
27.09.2021 | 18.941 | 18.941 | 18.941 | 18.941 | -0.04% |
24.09.2021 | 18.950 | 18.950 | 18.950 | 18.950 | -0.15% |
23.09.2021 | 18.979 | 18.979 | 18.979 | 18.979 | 0.09% |
22.09.2021 | 18.962 | 18.962 | 18.962 | 18.962 | 0.25% |
21.09.2021 | 18.914 | 18.914 | 18.914 | 18.914 | 0.10% |
20.09.2021 | 18.896 | 18.896 | 18.896 | 18.896 | -0.42% |
17.09.2021 | 18.975 | 18.975 | 18.975 | 18.975 | -0.23% |
16.09.2021 | 19.020 | 19.020 | 19.020 | 19.020 | 0.08% |
15.09.2021 | 19.004 | 19.004 | 19.004 | 19.004 | -0.08% |
14.09.2021 | 19.019 | 19.019 | 19.019 | 19.019 | -0.07% |
13.09.2021 | 19.033 | 19.033 | 19.033 | 19.033 | 0.13% |
10.09.2021 | 19.009 | 19.009 | 19.009 | 19.009 | -0.20% |
09.09.2021 | 19.046 | 19.046 | 19.046 | 19.046 | 0.03% |
08.09.2021 | 19.040 | 19.040 | 19.040 | 19.040 | -0.11% |
07.09.2021 | 19.061 | 19.061 | 19.061 | 19.061 | -0.21% |
06.09.2021 | 19.101 | 19.101 | 19.101 | 19.101 | 0.18% |
03.09.2021 | 19.066 | 19.066 | 19.066 | 19.066 | -0.11% |
02.09.2021 | 19.088 | 19.088 | 19.088 | 19.088 | 0.06% |
01.09.2021 | 19.077 | 19.077 | 19.077 | 19.077 | -0.02% |
31.08.2021 | 19.082 | 19.082 | 19.082 | 19.082 | -0.10% |
30.08.2021 | 19.101 | 19.101 | 19.101 | 19.101 | 0.13% |
27.08.2021 | 19.075 | 19.075 | 19.075 | 19.075 | 0.20% |
26.08.2021 | 19.037 | 19.037 | 19.037 | 19.037 | 1.06% |
Máximo: 19.101 | Mínimo: 18.806 | Diferencia: 0.295 | Promedio: 18.980 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores