Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 11.440 | 11.440 | 11.440 | 11.440 | 0.00% |
28.04.2022 | 11.440 | 11.440 | 11.440 | 11.440 | 0.00% |
27.04.2022 | 11.440 | 11.440 | 11.440 | 11.440 | -0.06% |
26.04.2022 | 11.448 | 11.448 | 11.448 | 11.448 | 0.04% |
25.04.2022 | 11.443 | 11.443 | 11.443 | 11.443 | 0.20% |
22.04.2022 | 11.420 | 11.420 | 11.420 | 11.420 | -0.23% |
21.04.2022 | 11.447 | 11.447 | 11.447 | 11.447 | -0.28% |
20.04.2022 | 11.479 | 11.479 | 11.479 | 11.479 | 0.04% |
19.04.2022 | 11.475 | 11.475 | 11.475 | 11.475 | -0.17% |
14.04.2022 | 11.494 | 11.494 | 11.494 | 11.494 | -0.15% |
13.04.2022 | 11.512 | 11.512 | 11.512 | 11.512 | 0.04% |
12.04.2022 | 11.506 | 11.506 | 11.506 | 11.506 | 0.20% |
11.04.2022 | 11.483 | 11.483 | 11.483 | 11.483 | -0.25% |
08.04.2022 | 11.512 | 11.512 | 11.512 | 11.512 | -0.12% |
07.04.2022 | 11.526 | 11.526 | 11.526 | 11.526 | -0.10% |
06.04.2022 | 11.538 | 11.538 | 11.538 | 11.538 | -0.29% |
05.04.2022 | 11.572 | 11.572 | 11.572 | 11.572 | -0.29% |
04.04.2022 | 11.605 | 11.605 | 11.605 | 11.605 | 0.20% |
01.04.2022 | 11.582 | 11.582 | 11.582 | 11.582 | -0.01% |
31.03.2022 | 11.583 | 11.583 | 11.583 | 11.583 | 0.32% |
30.03.2022 | 11.547 | 11.547 | 11.547 | 11.547 | -0.15% |
29.03.2022 | 11.565 | 11.565 | 11.565 | 11.565 | -0.07% |
28.03.2022 | 11.572 | 11.572 | 11.572 | 11.572 | -0.06% |
25.03.2022 | 11.579 | 11.579 | 11.579 | 11.579 | -0.02% |
24.03.2022 | 11.581 | 11.581 | 11.581 | 11.581 | -0.23% |
23.03.2022 | 11.608 | 11.608 | 11.608 | 11.608 | 0.02% |
22.03.2022 | 11.606 | 11.606 | 11.606 | 11.606 | -0.21% |
21.03.2022 | 11.630 | 11.630 | 11.630 | 11.630 | 0.01% |
18.03.2022 | 11.630 | 11.630 | 11.630 | 11.630 | 0.09% |
17.03.2022 | 11.619 | 11.619 | 11.619 | 11.619 | 1.56% |
Máximo: 11.630 | Mínimo: 11.420 | Diferencia: 0.210 | Promedio: 11.529 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores