![Arranca julio: ¿Batimos al mercado? Aquí tiene 6 formas de conseguirlo](https://i-invdn-com.investing.com/news/arrows_up_b_2._150x108_S_1416302442.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 18.511 | 18.511 | 18.511 | 18.511 | 1.88% |
30.04.2024 | 18.169 | 18.169 | 18.169 | 18.169 | -2.49% |
29.03.2024 | 18.634 | 18.634 | 18.634 | 18.634 | 1.13% |
29.02.2024 | 18.427 | 18.427 | 18.427 | 18.427 | -1.02% |
31.01.2024 | 18.616 | 18.616 | 18.616 | 18.616 | 4.06% |
30.11.2023 | 17.889 | 17.889 | 17.889 | 17.889 | 4.95% |
31.10.2023 | 17.046 | 17.046 | 17.046 | 17.046 | -1.77% |
29.09.2023 | 17.353 | 17.353 | 17.353 | 17.353 | -2.46% |
31.08.2023 | 17.790 | 17.790 | 17.790 | 17.790 | -0.61% |
31.07.2023 | 17.899 | 17.899 | 17.899 | 17.899 | 0.21% |
30.06.2023 | 17.861 | 17.861 | 17.861 | 17.861 | -0.31% |
31.05.2023 | 17.917 | 17.917 | 17.917 | 17.917 | -1.09% |
28.04.2023 | 18.115 | 18.115 | 18.115 | 18.115 | 0.71% |
31.03.2023 | 17.986 | 17.986 | 17.986 | 17.986 | 2.32% |
28.02.2023 | 17.578 | 17.578 | 17.578 | 17.578 | -2.47% |
31.01.2023 | 18.023 | 18.023 | 18.023 | 18.023 | 3.43% |
30.12.2022 | 17.426 | 17.426 | 17.426 | 17.426 | -0.12% |
30.11.2022 | 17.447 | 17.447 | 17.447 | 17.447 | 4.00% |
31.10.2022 | 16.775 | 16.775 | 16.775 | 16.775 | -1.46% |
30.09.2022 | 17.024 | 17.024 | 17.024 | 17.024 | -4.84% |
31.08.2022 | 17.888 | 17.888 | 17.888 | 17.888 | -2.28% |
29.07.2022 | 18.306 | 18.306 | 18.306 | 18.306 | 2.69% |
30.06.2022 | 17.826 | 17.826 | 17.826 | 17.826 | -2.81% |
31.05.2022 | 18.342 | 18.342 | 18.342 | 18.342 | 0.56% |
29.04.2022 | 18.239 | 18.239 | 18.239 | 18.239 | -4.30% |
31.03.2022 | 19.058 | 19.058 | 19.058 | 19.058 | -2.64% |
28.02.2022 | 19.574 | 19.574 | 19.574 | 19.574 | -1.44% |
31.01.2022 | 19.860 | 19.860 | 19.860 | 19.860 | -2.44% |
31.12.2021 | 20.357 | 20.357 | 20.357 | 20.357 | 0.10% |
30.11.2021 | 20.337 | 20.337 | 20.337 | 20.337 | 9.86% |
Máximo: 20.357 | Mínimo: 16.775 | Diferencia: 3.582 | Promedio: 18.209 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores