Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.09.2017 | 10,096.930 | 10,096.930 | 10,096.930 | 10,096.930 | -0.53% |
21.09.2017 | 10,150.480 | 10,150.480 | 10,150.480 | 10,150.480 | 0.59% |
20.09.2017 | 10,090.740 | 10,090.740 | 10,090.740 | 10,090.740 | 0.01% |
19.09.2017 | 10,089.430 | 10,089.430 | 10,089.430 | 10,089.430 | -1.10% |
18.09.2017 | 10,201.860 | 10,201.860 | 10,201.860 | 10,201.860 | 0.05% |
15.09.2017 | 10,196.580 | 10,196.580 | 10,196.580 | 10,196.580 | -0.17% |
14.09.2017 | 10,213.580 | 10,213.580 | 10,213.580 | 10,213.580 | 0.29% |
13.09.2017 | 10,184.520 | 10,184.520 | 10,184.520 | 10,184.520 | 0.15% |
12.09.2017 | 10,169.540 | 10,169.540 | 10,169.540 | 10,169.540 | 0.52% |
11.09.2017 | 10,117.270 | 10,117.270 | 10,117.270 | 10,117.270 | -1.03% |
08.09.2017 | 10,222.420 | 10,222.420 | 10,222.420 | 10,222.420 | -0.15% |
07.09.2017 | 10,237.850 | 10,237.850 | 10,237.850 | 10,237.850 | -0.21% |
06.09.2017 | 10,259.690 | 10,259.690 | 10,259.690 | 10,259.690 | -0.59% |
05.09.2017 | 10,320.140 | 10,320.140 | 10,320.140 | 10,320.140 | 0.29% |
04.09.2017 | 10,289.980 | 10,289.980 | 10,289.980 | 10,289.980 | 0.89% |
01.09.2017 | 10,199.080 | 10,199.080 | 10,199.080 | 10,199.080 | 0.42% |
31.08.2017 | 10,155.990 | 10,155.990 | 10,155.990 | 10,155.990 | 0.01% |
30.08.2017 | 10,154.980 | 10,154.980 | 10,154.980 | 10,154.980 | 1.03% |
29.08.2017 | 10,051.580 | 10,051.580 | 10,051.580 | 10,051.580 | -0.47% |
28.08.2017 | 10,098.850 | 10,098.850 | 10,098.850 | 10,098.850 | -0.06% |
25.08.2017 | 10,105.160 | 10,105.160 | 10,105.160 | 10,105.160 | 1.48% |
24.08.2017 | 9,958.110 | 9,958.110 | 9,958.110 | 9,958.110 | -0.36% |
23.08.2017 | 9,994.470 | 9,994.470 | 9,994.470 | 9,994.470 | -0.09% |
22.08.2017 | 10,003.190 | 10,003.190 | 10,003.190 | 10,003.190 | 0.12% |
21.08.2017 | 9,991.260 | 9,991.260 | 9,991.260 | 9,991.260 | 0.59% |
18.08.2017 | 9,932.540 | 9,932.540 | 9,932.540 | 9,932.540 | 0.09% |
17.08.2017 | 9,923.670 | 9,923.670 | 9,923.670 | 9,923.670 | 0.31% |
16.08.2017 | 9,892.900 | 9,892.900 | 9,892.900 | 9,892.900 | 0.69% |
14.08.2017 | 9,824.950 | 9,824.950 | 9,824.950 | 9,824.950 | 0.73% |
11.08.2017 | 9,753.530 | 9,753.530 | 9,753.530 | 9,753.530 | -3.40% |
Máximo: 10,320.140 | Mínimo: 9,753.530 | Diferencia: 566.609 | Promedio: 10,096.042 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores