Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.12.2022 | 16.660 | 16.660 | 16.660 | 16.660 | -0.12% |
13.12.2022 | 16.680 | 16.680 | 16.680 | 16.680 | 0.85% |
12.12.2022 | 16.540 | 16.540 | 16.540 | 16.540 | -0.48% |
09.12.2022 | 16.620 | 16.620 | 16.620 | 16.620 | 0.48% |
08.12.2022 | 16.540 | 16.540 | 16.540 | 16.540 | -0.18% |
07.12.2022 | 16.570 | 16.570 | 16.570 | 16.570 | -0.42% |
06.12.2022 | 16.640 | 16.640 | 16.640 | 16.640 | -0.30% |
05.12.2022 | 16.690 | 16.690 | 16.690 | 16.690 | -0.65% |
02.12.2022 | 16.800 | 16.800 | 16.800 | 16.800 | 0.00% |
01.12.2022 | 16.800 | 16.800 | 16.800 | 16.800 | 0.90% |
30.11.2022 | 16.650 | 16.650 | 16.650 | 16.650 | 0.79% |
29.11.2022 | 16.520 | 16.520 | 16.520 | 16.520 | 0.06% |
28.11.2022 | 16.510 | 16.510 | 16.510 | 16.510 | -0.66% |
25.11.2022 | 16.620 | 16.620 | 16.620 | 16.620 | -0.06% |
24.11.2022 | 16.630 | 16.630 | 16.630 | 16.630 | 0.48% |
23.11.2022 | 16.550 | 16.550 | 16.550 | 16.550 | 0.49% |
22.11.2022 | 16.470 | 16.470 | 16.470 | 16.470 | 0.61% |
21.11.2022 | 16.370 | 16.370 | 16.370 | 16.370 | -0.37% |
18.11.2022 | 16.430 | 16.430 | 16.430 | 16.430 | 0.12% |
16.11.2022 | 16.410 | 16.410 | 16.410 | 16.410 | -0.91% |
15.11.2022 | 16.560 | 16.560 | 16.560 | 16.560 | 0.49% |
14.11.2022 | 16.480 | 16.480 | 16.480 | 16.480 | 0.67% |
10.11.2022 | 16.370 | 16.370 | 16.370 | 16.370 | 2.38% |
09.11.2022 | 15.990 | 15.990 | 15.990 | 15.990 | -0.56% |
08.11.2022 | 16.080 | 16.080 | 16.080 | 16.080 | 0.63% |
07.11.2022 | 15.980 | 15.980 | 15.980 | 15.980 | 0.50% |
04.11.2022 | 15.900 | 15.900 | 15.900 | 15.900 | 1.15% |
03.11.2022 | 15.720 | 15.720 | 15.720 | 15.720 | -0.57% |
02.11.2022 | 15.810 | 15.810 | 15.810 | 15.810 | -0.06% |
31.10.2022 | 15.820 | 15.820 | 15.820 | 15.820 | -5.04% |
Máximo: 16.800 | Mínimo: 15.720 | Diferencia: 1.080 | Promedio: 16.414 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores