Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.12.2020 | 144.790 | 144.790 | 144.790 | 144.790 | 0.03% |
02.12.2020 | 144.740 | 144.740 | 144.740 | 144.740 | 0.10% |
01.12.2020 | 144.590 | 144.590 | 144.590 | 144.590 | -0.11% |
30.11.2020 | 144.750 | 144.750 | 144.750 | 144.750 | -0.20% |
27.11.2020 | 145.040 | 145.040 | 145.040 | 145.040 | 0.06% |
26.11.2020 | 144.960 | 144.960 | 144.960 | 144.960 | -0.03% |
25.11.2020 | 145.010 | 145.010 | 145.010 | 145.010 | 0.26% |
24.11.2020 | 144.640 | 144.640 | 144.640 | 144.640 | 0.13% |
23.11.2020 | 144.450 | 144.450 | 144.450 | 144.450 | 0.05% |
20.11.2020 | 144.380 | 144.380 | 144.380 | 144.380 | 0.00% |
19.11.2020 | 144.380 | 144.380 | 144.380 | 144.380 | -0.06% |
18.11.2020 | 144.460 | 144.460 | 144.460 | 144.460 | 0.00% |
17.11.2020 | 144.460 | 144.460 | 144.460 | 144.460 | 0.42% |
16.11.2020 | 143.860 | 143.860 | 143.860 | 143.860 | 0.29% |
13.11.2020 | 143.450 | 143.450 | 143.450 | 143.450 | -0.08% |
12.11.2020 | 143.560 | 143.560 | 143.560 | 143.560 | 0.40% |
10.11.2020 | 142.990 | 142.990 | 142.990 | 142.990 | 0.34% |
09.11.2020 | 142.500 | 142.500 | 142.500 | 142.500 | 0.36% |
06.11.2020 | 141.990 | 141.990 | 141.990 | 141.990 | 0.27% |
05.11.2020 | 141.610 | 141.610 | 141.610 | 141.610 | 0.45% |
04.11.2020 | 140.980 | 140.980 | 140.980 | 140.980 | 0.53% |
03.11.2020 | 140.240 | 140.240 | 140.240 | 140.240 | 0.47% |
02.11.2020 | 139.580 | 139.580 | 139.580 | 139.580 | 0.10% |
30.10.2020 | 139.440 | 139.440 | 139.440 | 139.440 | 0.17% |
29.10.2020 | 139.210 | 139.210 | 139.210 | 139.210 | -0.66% |
28.10.2020 | 140.140 | 140.140 | 140.140 | 140.140 | -0.27% |
27.10.2020 | 140.520 | 140.520 | 140.520 | 140.520 | -0.38% |
26.10.2020 | 141.060 | 141.060 | 141.060 | 141.060 | 0.01% |
23.10.2020 | 141.050 | 141.050 | 141.050 | 141.050 | -0.06% |
22.10.2020 | 141.140 | 141.140 | 141.140 | 141.140 | -2.52% |
Máximo: 145.040 | Mínimo: 139.210 | Diferencia: 5.830 | Promedio: 142.799 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores