Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.03.2020 | 55.656 | 55.656 | 55.656 | 55.656 | -2.23% |
18.03.2020 | 56.924 | 56.924 | 56.924 | 56.924 | 0.72% |
17.03.2020 | 56.517 | 56.517 | 56.517 | 56.517 | -3.16% |
16.03.2020 | 58.363 | 58.363 | 58.363 | 58.363 | 0.32% |
13.03.2020 | 58.174 | 58.174 | 58.174 | 58.174 | -4.41% |
12.03.2020 | 60.855 | 60.855 | 60.855 | 60.855 | -5.80% |
11.03.2020 | 64.599 | 64.599 | 64.599 | 64.599 | 0.01% |
10.03.2020 | 64.591 | 64.591 | 64.591 | 64.591 | -2.05% |
09.03.2020 | 65.942 | 65.942 | 65.942 | 65.942 | -4.22% |
06.03.2020 | 68.848 | 68.848 | 68.848 | 68.848 | -2.76% |
05.03.2020 | 70.800 | 70.800 | 70.800 | 70.800 | -0.98% |
04.03.2020 | 71.503 | 71.503 | 71.503 | 71.503 | -0.79% |
03.03.2020 | 72.074 | 72.074 | 72.074 | 72.074 | -0.52% |
02.03.2020 | 72.451 | 72.451 | 72.451 | 72.451 | -1.57% |
28.02.2020 | 73.608 | 73.608 | 73.608 | 73.608 | -1.18% |
27.02.2020 | 74.487 | 74.487 | 74.487 | 74.487 | -0.37% |
26.02.2020 | 74.766 | 74.766 | 74.766 | 74.766 | -0.93% |
25.02.2020 | 75.466 | 75.466 | 75.466 | 75.466 | -1.08% |
24.02.2020 | 76.288 | 76.288 | 76.288 | 76.288 | -2.89% |
21.02.2020 | 78.562 | 78.562 | 78.562 | 78.562 | -0.68% |
20.02.2020 | 79.099 | 79.099 | 79.099 | 79.099 | 0.25% |
19.02.2020 | 78.904 | 78.904 | 78.904 | 78.904 | 0.21% |
18.02.2020 | 78.737 | 78.737 | 78.737 | 78.737 | -0.96% |
17.02.2020 | 79.500 | 79.500 | 79.500 | 79.500 | -0.49% |
14.02.2020 | 79.890 | 79.890 | 79.890 | 79.890 | -0.15% |
13.02.2020 | 80.009 | 80.009 | 80.009 | 80.009 | 0.72% |
12.02.2020 | 79.439 | 79.439 | 79.439 | 79.439 | 1.36% |
11.02.2020 | 78.376 | 78.376 | 78.376 | 78.376 | 0.24% |
10.02.2020 | 78.185 | 78.185 | 78.185 | 78.185 | -0.79% |
07.02.2020 | 78.808 | 78.808 | 78.808 | 78.808 | 41.60% |
Máximo: 80.009 | Mínimo: 55.656 | Diferencia: 24.353 | Promedio: 71.381 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores