Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.09.2020 | 127.284 | 127.284 | 127.284 | 127.284 | 0.71% |
04.09.2020 | 126.391 | 126.391 | 126.391 | 126.391 | -1.32% |
03.09.2020 | 128.080 | 128.080 | 128.080 | 128.080 | -2.78% |
02.09.2020 | 131.740 | 131.740 | 131.740 | 131.740 | 1.91% |
01.09.2020 | 129.269 | 129.269 | 129.269 | 129.269 | 0.70% |
31.08.2020 | 128.374 | 128.374 | 128.374 | 128.374 | -1.01% |
28.08.2020 | 129.684 | 129.684 | 129.684 | 129.684 | 1.24% |
24.08.2020 | 128.090 | 128.090 | 128.090 | 128.090 | 1.72% |
20.08.2020 | 125.927 | 125.927 | 125.927 | 125.927 | -0.37% |
19.08.2020 | 126.397 | 126.397 | 126.397 | 126.397 | 0.13% |
18.08.2020 | 126.238 | 126.238 | 126.238 | 126.238 | -0.15% |
17.08.2020 | 126.428 | 126.428 | 126.428 | 126.428 | 0.56% |
14.08.2020 | 125.724 | 125.724 | 125.724 | 125.724 | -0.70% |
13.08.2020 | 126.614 | 126.614 | 126.614 | 126.614 | -0.42% |
12.08.2020 | 127.152 | 127.152 | 127.152 | 127.152 | 1.47% |
11.08.2020 | 125.310 | 125.310 | 125.310 | 125.310 | 0.70% |
10.08.2020 | 124.445 | 124.445 | 124.445 | 124.445 | -0.15% |
07.08.2020 | 124.632 | 124.632 | 124.632 | 124.632 | -0.45% |
06.08.2020 | 125.196 | 125.196 | 125.196 | 125.196 | -0.08% |
05.08.2020 | 125.302 | 125.302 | 125.302 | 125.302 | 0.40% |
04.08.2020 | 124.807 | 124.807 | 124.807 | 124.807 | 0.22% |
03.08.2020 | 124.539 | 124.539 | 124.539 | 124.539 | 1.93% |
31.07.2020 | 122.185 | 122.185 | 122.185 | 122.185 | -0.70% |
30.07.2020 | 123.042 | 123.042 | 123.042 | 123.042 | -1.62% |
29.07.2020 | 125.073 | 125.073 | 125.073 | 125.073 | 0.45% |
28.07.2020 | 124.514 | 124.514 | 124.514 | 124.514 | -0.11% |
27.07.2020 | 124.657 | 124.657 | 124.657 | 124.657 | 0.26% |
24.07.2020 | 124.328 | 124.328 | 124.328 | 124.328 | -2.05% |
22.07.2020 | 126.924 | 126.924 | 126.924 | 126.924 | -0.86% |
21.07.2020 | 128.026 | 128.026 | 128.026 | 128.026 | 0.58% |
Máximo: 131.740 | Mínimo: 122.185 | Diferencia: 9.555 | Promedio: 126.212 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores