Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.09.2020 | 26.883 | 26.883 | 26.883 | 26.883 | -0.01% |
28.09.2020 | 26.887 | 26.887 | 26.887 | 26.887 | 0.01% |
25.09.2020 | 26.884 | 26.884 | 26.884 | 26.884 | 0.02% |
24.09.2020 | 26.878 | 26.878 | 26.878 | 26.878 | 0.00% |
23.09.2020 | 26.878 | 26.878 | 26.878 | 26.878 | 0.01% |
22.09.2020 | 26.875 | 26.875 | 26.875 | 26.875 | -0.01% |
21.09.2020 | 26.877 | 26.877 | 26.877 | 26.877 | 0.01% |
18.09.2020 | 26.873 | 26.873 | 26.873 | 26.873 | 0.01% |
17.09.2020 | 26.871 | 26.871 | 26.871 | 26.871 | 0.01% |
15.09.2020 | 26.869 | 26.869 | 26.869 | 26.869 | 0.02% |
14.09.2020 | 26.864 | 26.864 | 26.864 | 26.864 | 0.03% |
11.09.2020 | 26.855 | 26.855 | 26.855 | 26.855 | 0.00% |
10.09.2020 | 26.854 | 26.854 | 26.854 | 26.854 | 0.01% |
09.09.2020 | 26.852 | 26.852 | 26.852 | 26.852 | 0.01% |
08.09.2020 | 26.850 | 26.850 | 26.850 | 26.850 | 0.01% |
07.09.2020 | 26.848 | 26.848 | 26.848 | 26.848 | 0.02% |
04.09.2020 | 26.841 | 26.841 | 26.841 | 26.841 | 0.01% |
03.09.2020 | 26.839 | 26.839 | 26.839 | 26.839 | 0.02% |
02.09.2020 | 26.835 | 26.835 | 26.835 | 26.835 | 0.02% |
01.09.2020 | 26.828 | 26.828 | 26.828 | 26.828 | 0.01% |
31.08.2020 | 26.825 | 26.825 | 26.825 | 26.825 | 0.05% |
25.08.2020 | 26.810 | 26.810 | 26.810 | 26.810 | -0.04% |
21.08.2020 | 26.822 | 26.822 | 26.822 | 26.822 | -0.01% |
20.08.2020 | 26.825 | 26.825 | 26.825 | 26.825 | 0.04% |
19.08.2020 | 26.813 | 26.813 | 26.813 | 26.813 | 0.02% |
18.08.2020 | 26.808 | 26.808 | 26.808 | 26.808 | -0.04% |
17.08.2020 | 26.819 | 26.819 | 26.819 | 26.819 | 0.06% |
14.08.2020 | 26.802 | 26.802 | 26.802 | 26.802 | 0.03% |
13.08.2020 | 26.793 | 26.793 | 26.793 | 26.793 | 0.03% |
12.08.2020 | 26.785 | 26.785 | 26.785 | 26.785 | -0.36% |
Máximo: 26.887 | Mínimo: 26.785 | Diferencia: 0.102 | Promedio: 26.845 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores