Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 15.962 | 15.962 | 15.962 | 15.962 | 0.59% |
29.02.2024 | 15.869 | 15.869 | 15.869 | 15.869 | -0.41% |
31.01.2024 | 15.935 | 15.935 | 15.935 | 15.935 | 0.06% |
31.12.2023 | 15.925 | 15.925 | 15.925 | 15.925 | 1.41% |
30.11.2023 | 15.704 | 15.704 | 15.704 | 15.704 | 1.35% |
31.10.2023 | 15.495 | 15.495 | 15.495 | 15.495 | -0.34% |
31.08.2023 | 15.548 | 15.548 | 15.548 | 15.548 | 0.25% |
31.07.2023 | 15.510 | 15.510 | 15.510 | 15.510 | 0.13% |
31.05.2023 | 15.490 | 15.490 | 15.490 | 15.490 | 0.40% |
31.03.2023 | 15.428 | 15.428 | 15.428 | 15.428 | 1.14% |
28.02.2023 | 15.254 | 15.254 | 15.254 | 15.254 | -0.81% |
31.01.2023 | 15.378 | 15.378 | 15.378 | 15.378 | 0.77% |
31.12.2022 | 15.261 | 15.261 | 15.261 | 15.261 | -0.97% |
30.11.2022 | 15.410 | 15.410 | 15.410 | 15.410 | 0.61% |
31.10.2022 | 15.317 | 15.317 | 15.317 | 15.317 | 0.21% |
30.09.2022 | 15.285 | 15.285 | 15.285 | 15.285 | -1.37% |
31.08.2022 | 15.498 | 15.498 | 15.498 | 15.498 | -1.62% |
31.07.2022 | 15.754 | 15.754 | 15.754 | 15.754 | 1.05% |
30.06.2022 | 15.590 | 15.590 | 15.590 | 15.590 | -0.84% |
31.05.2022 | 15.722 | 15.722 | 15.722 | 15.722 | -0.44% |
29.04.2022 | 15.792 | 15.792 | 15.792 | 15.792 | -0.87% |
31.03.2022 | 15.931 | 15.931 | 15.931 | 15.931 | -0.60% |
28.02.2022 | 16.027 | 16.027 | 16.027 | 16.027 | -0.61% |
31.01.2022 | 16.126 | 16.126 | 16.126 | 16.126 | -0.51% |
31.05.2021 | 16.208 | 16.208 | 16.208 | 16.208 | -0.01% |
30.04.2021 | 16.210 | 16.210 | 16.210 | 16.210 | -0.08% |
31.03.2021 | 16.223 | 16.223 | 16.223 | 16.223 | 0.18% |
26.02.2021 | 16.194 | 16.194 | 16.194 | 16.194 | -0.22% |
29.01.2021 | 16.230 | 16.230 | 16.230 | 16.230 | -0.13% |
31.12.2020 | 16.251 | 16.251 | 16.251 | 16.251 | 1.81% |
Máximo: 16.251 | Mínimo: 15.254 | Diferencia: 0.997 | Promedio: 15.751 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores