Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2024 | 71.750 | 71.750 | 71.750 | 71.750 | -0.42% |
28.05.2024 | 72.050 | 72.050 | 72.050 | 72.050 | -0.04% |
27.05.2024 | 72.080 | 72.080 | 72.080 | 72.080 | 0.08% |
24.05.2024 | 72.020 | 72.020 | 72.020 | 72.020 | 0.31% |
23.05.2024 | 71.800 | 71.800 | 71.800 | 71.800 | -0.07% |
22.05.2024 | 71.850 | 71.850 | 71.850 | 71.850 | -0.24% |
21.05.2024 | 72.020 | 72.020 | 72.020 | 72.020 | 0.14% |
17.05.2024 | 71.920 | 71.920 | 71.920 | 71.920 | -0.01% |
16.05.2024 | 71.930 | 71.930 | 71.930 | 71.930 | -0.11% |
15.05.2024 | 72.010 | 72.010 | 72.010 | 72.010 | 0.63% |
14.05.2024 | 71.560 | 71.560 | 71.560 | 71.560 | 0.10% |
13.05.2024 | 71.490 | 71.490 | 71.490 | 71.490 | -0.03% |
10.05.2024 | 71.510 | 71.510 | 71.510 | 71.510 | -0.33% |
29.05.2024 | 71.750 | 71.750 | 71.750 | 71.750 | -0.42% |
28.05.2024 | 72.050 | 72.050 | 72.050 | 72.050 | -0.04% |
27.05.2024 | 72.080 | 72.080 | 72.080 | 72.080 | 0.08% |
24.05.2024 | 72.020 | 72.020 | 72.020 | 72.020 | 0.31% |
23.05.2024 | 71.800 | 71.800 | 71.800 | 71.800 | -0.07% |
22.05.2024 | 71.850 | 71.850 | 71.850 | 71.850 | -0.24% |
21.05.2024 | 72.020 | 72.020 | 72.020 | 72.020 | 0.14% |
17.05.2024 | 71.920 | 71.920 | 71.920 | 71.920 | -0.01% |
16.05.2024 | 71.930 | 71.930 | 71.930 | 71.930 | -0.11% |
15.05.2024 | 72.010 | 72.010 | 72.010 | 72.010 | 0.63% |
14.05.2024 | 71.560 | 71.560 | 71.560 | 71.560 | 0.10% |
13.05.2024 | 71.490 | 71.490 | 71.490 | 71.490 | -0.03% |
10.05.2024 | 71.510 | 71.510 | 71.510 | 71.510 | 0.29% |
08.05.2024 | 71.300 | 71.300 | 71.300 | 71.300 | -0.06% |
07.05.2024 | 71.340 | 71.340 | 71.340 | 71.340 | 0.13% |
06.05.2024 | 71.250 | 71.250 | 71.250 | 71.250 | 0.52% |
03.05.2024 | 70.880 | 70.880 | 70.880 | 70.880 | 0.31% |
Máximo: 72.080 | Mínimo: 70.880 | Diferencia: 1.200 | Promedio: 71.758 | % var.: 1.543 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores