Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 72.980 | 72.980 | 72.980 | 72.980 | 0.05% |
16.05.2024 | 72.940 | 72.940 | 72.940 | 72.940 | 0.94% |
15.05.2024 | 72.260 | 72.260 | 72.260 | 72.260 | 0.18% |
14.05.2024 | 72.130 | 72.130 | 72.130 | 72.130 | -0.24% |
13.05.2024 | 72.300 | 72.300 | 72.300 | 72.300 | 0.31% |
10.05.2024 | 72.080 | 72.080 | 72.080 | 72.080 | 0.13% |
08.05.2024 | 71.990 | 71.990 | 71.990 | 71.990 | 0.36% |
07.05.2024 | 71.730 | 71.730 | 71.730 | 71.730 | 1.10% |
06.05.2024 | 70.950 | 70.950 | 70.950 | 70.950 | 0.75% |
03.05.2024 | 70.420 | 70.420 | 70.420 | 70.420 | -0.17% |
02.05.2024 | 70.540 | 70.540 | 70.540 | 70.540 | -0.49% |
30.04.2024 | 70.890 | 70.890 | 70.890 | 70.890 | -2.86% |
17.05.2024 | 72.980 | 72.980 | 72.980 | 72.980 | 0.05% |
16.05.2024 | 72.940 | 72.940 | 72.940 | 72.940 | 0.94% |
15.05.2024 | 72.260 | 72.260 | 72.260 | 72.260 | 0.18% |
14.05.2024 | 72.130 | 72.130 | 72.130 | 72.130 | -0.24% |
13.05.2024 | 72.300 | 72.300 | 72.300 | 72.300 | 0.31% |
10.05.2024 | 72.080 | 72.080 | 72.080 | 72.080 | 0.13% |
08.05.2024 | 71.990 | 71.990 | 71.990 | 71.990 | 0.36% |
07.05.2024 | 71.730 | 71.730 | 71.730 | 71.730 | 1.10% |
06.05.2024 | 70.950 | 70.950 | 70.950 | 70.950 | 0.75% |
03.05.2024 | 70.420 | 70.420 | 70.420 | 70.420 | -0.17% |
02.05.2024 | 70.540 | 70.540 | 70.540 | 70.540 | -0.49% |
30.04.2024 | 70.890 | 70.890 | 70.890 | 70.890 | 0.11% |
29.04.2024 | 70.810 | 70.810 | 70.810 | 70.810 | 1.97% |
26.04.2024 | 69.440 | 69.440 | 69.440 | 69.440 | -0.87% |
25.04.2024 | 70.050 | 70.050 | 70.050 | 70.050 | 0.16% |
24.04.2024 | 69.940 | 69.940 | 69.940 | 69.940 | 0.95% |
23.04.2024 | 69.280 | 69.280 | 69.280 | 69.280 | 0.33% |
22.04.2024 | 69.050 | 69.050 | 69.050 | 69.050 | -1.39% |
Máximo: 72.980 | Mínimo: 69.050 | Diferencia: 3.930 | Promedio: 71.366 | % var.: 4.227 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores