Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 15,422.090 | 15,422.090 | 15,422.090 | 15,422.090 | -0.20% |
07.05.2024 | 15,453.340 | 15,453.340 | 15,453.340 | 15,453.340 | 0.34% |
06.05.2024 | 15,400.540 | 15,400.540 | 15,400.540 | 15,400.540 | 0.54% |
03.05.2024 | 15,317.570 | 15,317.570 | 15,317.570 | 15,317.570 | 0.23% |
02.05.2024 | 15,282.260 | 15,282.260 | 15,282.260 | 15,282.260 | -0.84% |
30.04.2024 | 15,412.410 | 15,412.410 | 15,412.410 | 15,412.410 | -0.12% |
29.04.2024 | 15,431.420 | 15,431.420 | 15,431.420 | 15,431.420 | 0.59% |
26.04.2024 | 15,341.320 | 15,341.320 | 15,341.320 | 15,341.320 | 0.32% |
25.04.2024 | 15,292.940 | 15,292.940 | 15,292.940 | 15,292.940 | -0.36% |
24.04.2024 | 15,347.620 | 15,347.620 | 15,347.620 | 15,347.620 | 0.43% |
23.04.2024 | 15,282.330 | 15,282.330 | 15,282.330 | 15,282.330 | 0.33% |
22.04.2024 | 15,232.580 | 15,232.580 | 15,232.580 | 15,232.580 | -0.15% |
19.04.2024 | 15,255.780 | 15,255.780 | 15,255.780 | 15,255.780 | -0.25% |
18.04.2024 | 15,293.270 | 15,293.270 | 15,293.270 | 15,293.270 | -0.11% |
17.04.2024 | 15,309.980 | 15,309.980 | 15,309.980 | 15,309.980 | -0.12% |
16.04.2024 | 15,328.280 | 15,328.280 | 15,328.280 | 15,328.280 | -0.97% |
15.04.2024 | 15,478.370 | 15,478.370 | 15,478.370 | 15,478.370 | -0.68% |
12.04.2024 | 15,584.720 | 15,584.720 | 15,584.720 | 15,584.720 | 0.63% |
11.04.2024 | 15,487.090 | 15,487.090 | 15,487.090 | 15,487.090 | -0.26% |
10.04.2024 | 15,527.430 | 15,527.430 | 15,527.430 | 15,527.430 | 0.26% |
Máximo: 15,584.720 | Mínimo: 15,232.580 | Diferencia: 352.140 | Promedio: 15,374.067 | % var.: -0.423 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores