Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2021 | 199,460 | 199,460 | 199,460 | 199,460 | -0.00% |
29.06.2021 | 199,463 | 199,463 | 199,463 | 199,463 | -0.00% |
28.06.2021 | 199,466 | 199,466 | 199,466 | 199,466 | -0.00% |
27.06.2021 | 199,469 | 199,469 | 199,469 | 199,469 | -0.00% |
24.06.2021 | 199,478 | 199,478 | 199,478 | 199,478 | -0.00% |
23.06.2021 | 199,480 | 199,480 | 199,480 | 199,480 | -0.00% |
22.06.2021 | 199,483 | 199,483 | 199,483 | 199,483 | -0.00% |
21.06.2021 | 199,486 | 199,486 | 199,486 | 199,486 | -0.00% |
20.06.2021 | 199,489 | 199,489 | 199,489 | 199,489 | -0.00% |
17.06.2021 | 199,497 | 199,497 | 199,497 | 199,497 | -0.00% |
16.06.2021 | 199,500 | 199,500 | 199,500 | 199,500 | -0.00% |
15.06.2021 | 199,502 | 199,502 | 199,502 | 199,502 | -0.00% |
14.06.2021 | 199,505 | 199,505 | 199,505 | 199,505 | -0.00% |
13.06.2021 | 199,508 | 199,508 | 199,508 | 199,508 | -0.00% |
10.06.2021 | 199,517 | 199,517 | 199,517 | 199,517 | -0.00% |
09.06.2021 | 199,520 | 199,520 | 199,520 | 199,520 | -0.00% |
08.06.2021 | 199,523 | 199,523 | 199,523 | 199,523 | -0.00% |
07.06.2021 | 199,526 | 199,526 | 199,526 | 199,526 | -0.00% |
06.06.2021 | 199,529 | 199,529 | 199,529 | 199,529 | -0.00% |
03.06.2021 | 199,538 | 199,538 | 199,538 | 199,538 | -0.00% |
02.06.2021 | 199,540 | 199,540 | 199,540 | 199,540 | -0.00% |
01.06.2021 | 199,543 | 199,543 | 199,543 | 199,543 | -0.00% |
31.05.2021 | 199,546 | 199,546 | 199,546 | 199,546 | -0.00% |
30.05.2021 | 199,549 | 199,549 | 199,549 | 199,549 | -0.00% |
27.05.2021 | 199,558 | 199,558 | 199,558 | 199,558 | -0.00% |
26.05.2021 | 199,560 | 199,560 | 199,560 | 199,560 | -0.00% |
25.05.2021 | 199,563 | 199,563 | 199,563 | 199,563 | -0.00% |
24.05.2021 | 199,566 | 199,566 | 199,566 | 199,566 | -0.01% |
20.05.2021 | 199,577 | 199,577 | 199,577 | 199,577 | -0.00% |
19.05.2021 | 199,580 | 199,580 | 199,580 | 199,580 | 0.06% |
Máximo: 199,580 | Mínimo: 199,460 | Diferencia: 120 | Promedio: 199,517 | % var.: 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores