Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.03% |
27.06.2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.00% |
26.06.2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.00% |
25.06.2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.00% |
24.06.2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.08% |
21.06.2024 | 1.736 | 1.736 | 1.736 | 1.736 | 0.00% |
20.06.2024 | 1.735 | 1.735 | 1.735 | 1.735 | 0.08% |
17.06.2024 | 1.734 | 1.734 | 1.734 | 1.734 | 0.08% |
14.06.2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.04% |
13.06.2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.00% |
12.06.2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.00% |
11.06.2024 | 1.731 | 1.731 | 1.731 | 1.731 | -0.48% |
28.06.2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.03% |
27.06.2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.00% |
26.06.2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.00% |
25.06.2024 | 1.738 | 1.738 | 1.738 | 1.738 | 0.00% |
24.06.2024 | 1.737 | 1.737 | 1.737 | 1.737 | 0.08% |
21.06.2024 | 1.736 | 1.736 | 1.736 | 1.736 | 0.00% |
20.06.2024 | 1.735 | 1.735 | 1.735 | 1.735 | 0.08% |
17.06.2024 | 1.734 | 1.734 | 1.734 | 1.734 | 0.08% |
14.06.2024 | 1.733 | 1.733 | 1.733 | 1.733 | 0.04% |
13.06.2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.00% |
12.06.2024 | 1.732 | 1.732 | 1.732 | 1.732 | 0.00% |
11.06.2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.00% |
10.06.2024 | 1.731 | 1.731 | 1.731 | 1.731 | 0.08% |
07.06.2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.03% |
06.06.2024 | 1.729 | 1.729 | 1.729 | 1.729 | 0.03% |
05.06.2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.00% |
04.06.2024 | 1.728 | 1.728 | 1.728 | 1.728 | 0.00% |
03.06.2024 | 1.727 | 1.727 | 1.727 | 1.727 | 0.08% |
Máximo: 1.739 | Mínimo: 1.727 | Diferencia: 0.012 | Promedio: 1.734 | % var.: 0.785 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores