![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.06.2021 | 0.827 | 0.827 | 0.827 | 0.827 | 0.00% |
28.06.2021 | 0.827 | 0.827 | 0.827 | 0.827 | 0.00% |
25.06.2021 | 0.827 | 0.827 | 0.827 | 0.827 | 0.00% |
24.06.2021 | 0.827 | 0.827 | 0.827 | 0.827 | 0.00% |
23.06.2021 | 0.827 | 0.827 | 0.827 | 0.827 | 0.00% |
22.06.2021 | 0.827 | 0.827 | 0.827 | 0.827 | 0.99% |
21.06.2021 | 0.819 | 0.819 | 0.819 | 0.819 | -0.67% |
18.06.2021 | 0.825 | 0.825 | 0.825 | 0.825 | 0.71% |
17.06.2021 | 0.819 | 0.819 | 0.819 | 0.819 | -0.98% |
16.06.2021 | 0.827 | 0.827 | 0.827 | 0.827 | 0.12% |
15.06.2021 | 0.826 | 0.826 | 0.826 | 0.826 | 0.21% |
11.06.2021 | 0.824 | 0.824 | 0.824 | 0.824 | -0.65% |
10.06.2021 | 0.830 | 0.830 | 0.830 | 0.830 | 1.78% |
09.06.2021 | 0.815 | 0.815 | 0.815 | 0.815 | -0.45% |
08.06.2021 | 0.819 | 0.819 | 0.819 | 0.819 | 0.68% |
07.06.2021 | 0.813 | 0.813 | 0.813 | 0.813 | 0.43% |
04.06.2021 | 0.810 | 0.810 | 0.810 | 0.810 | 0.35% |
03.06.2021 | 0.807 | 0.807 | 0.807 | 0.807 | 0.46% |
02.06.2021 | 0.803 | 0.803 | 0.803 | 0.803 | 1.54% |
01.06.2021 | 0.791 | 0.791 | 0.791 | 0.791 | -0.24% |
31.05.2021 | 0.793 | 0.793 | 0.793 | 0.793 | 0.00% |
28.05.2021 | 0.793 | 0.793 | 0.793 | 0.793 | 1.38% |
27.05.2021 | 0.782 | 0.782 | 0.782 | 0.782 | -0.42% |
26.05.2021 | 0.785 | 0.785 | 0.785 | 0.785 | -0.53% |
25.05.2021 | 0.790 | 0.790 | 0.790 | 0.790 | 0.97% |
24.05.2021 | 0.782 | 0.782 | 0.782 | 0.782 | -0.09% |
21.05.2021 | 0.783 | 0.783 | 0.783 | 0.783 | 0.13% |
20.05.2021 | 0.782 | 0.782 | 0.782 | 0.782 | 2.13% |
19.05.2021 | 0.765 | 0.765 | 0.765 | 0.765 | -1.44% |
18.05.2021 | 0.777 | 0.777 | 0.777 | 0.777 | -6.13% |
Máximo: 0.830 | Mínimo: 0.765 | Diferencia: 0.064 | Promedio: 0.808 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores