Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 0.835 | 0.835 | 0.835 | 0.835 | 1.46% |
16.05.2024 | 0.823 | 0.823 | 0.823 | 0.823 | 0.00% |
15.05.2024 | 0.823 | 0.823 | 0.823 | 0.823 | -2.60% |
14.05.2024 | 0.845 | 0.845 | 0.845 | 0.845 | 0.48% |
13.05.2024 | 0.841 | 0.841 | 0.841 | 0.841 | 0.24% |
10.05.2024 | 0.839 | 0.839 | 0.839 | 0.839 | 0.72% |
09.05.2024 | 0.833 | 0.833 | 0.833 | 0.833 | 0.73% |
08.05.2024 | 0.827 | 0.827 | 0.827 | 0.827 | -1.31% |
07.05.2024 | 0.838 | 0.838 | 0.838 | 0.838 | -0.36% |
06.05.2024 | 0.841 | 0.841 | 0.841 | 0.841 | 0.48% |
30.04.2024 | 0.837 | 0.837 | 0.837 | 0.837 | -1.65% |
29.04.2024 | 0.851 | 0.851 | 0.851 | 0.851 | 1.43% |
26.04.2024 | 0.839 | 0.839 | 0.839 | 0.839 | 0.48% |
17.05.2024 | 0.835 | 0.835 | 0.835 | 0.835 | 1.46% |
16.05.2024 | 0.823 | 0.823 | 0.823 | 0.823 | 0.00% |
15.05.2024 | 0.823 | 0.823 | 0.823 | 0.823 | -2.60% |
14.05.2024 | 0.845 | 0.845 | 0.845 | 0.845 | 0.48% |
13.05.2024 | 0.841 | 0.841 | 0.841 | 0.841 | 0.24% |
10.05.2024 | 0.839 | 0.839 | 0.839 | 0.839 | 0.72% |
09.05.2024 | 0.833 | 0.833 | 0.833 | 0.833 | 0.73% |
08.05.2024 | 0.827 | 0.827 | 0.827 | 0.827 | -1.31% |
07.05.2024 | 0.838 | 0.838 | 0.838 | 0.838 | -0.36% |
06.05.2024 | 0.841 | 0.841 | 0.841 | 0.841 | 0.48% |
30.04.2024 | 0.837 | 0.837 | 0.837 | 0.837 | -1.65% |
29.04.2024 | 0.851 | 0.851 | 0.851 | 0.851 | 1.43% |
26.04.2024 | 0.839 | 0.839 | 0.839 | 0.839 | 5.67% |
25.04.2024 | 0.794 | 0.794 | 0.794 | 0.794 | -0.25% |
24.04.2024 | 0.796 | 0.796 | 0.796 | 0.796 | 0.13% |
23.04.2024 | 0.795 | 0.795 | 0.795 | 0.795 | -0.13% |
22.04.2024 | 0.796 | 0.796 | 0.796 | 0.796 | 0.13% |
Máximo: 0.851 | Mínimo: 0.794 | Diferencia: 0.057 | Promedio: 0.831 | % var.: 5.031 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores