Último minuto

Mercado de Valores de China

Esté a la última sobre la información más actualizada acerca de los mercados financieros de China, incluidos los índices principales y sectoriales y sus componentes, así como los valores que más ganan y pierden de cada día. Utilice las pestañas para acceder a más información sobre el mercado Forex, opciones y futuros, así como sobre los mercados de bonos. Utilice los botones, si lo desea, para personalizar según el índice.

China

Panorama de los Mercados Mundiales

América Perspectiva de Mercado

Europa Perspectiva de Mercado

Asia/Pacífico Perspectiva de Mercado

Oriente Próximo Perspectiva de Mercado

África Perspectiva de Mercado

Shanghai

4,084.79

-10.66-0.26%

China A50

14,920.59

+112.45+0.76%

USD/CNY

6.8962

+0.0001+0.00%

EUR/CNY

8.0049

+0.1314+1.67%

Oro

5,021.19

-40.51-0.80%

China 10A

1.831

-0.013-0.70%

Más categorías

China - Índices

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
Shanghai	4,084.79	-10.66	-0.26%	Up 44.72% Down 50.86% Unchanged 4.42%	648	737
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	14,920.59	+112.45	+0.76%	Up 46.00% Down 44.00% Unchanged 10.00%	23	22

China - Acciones

Acciones más activas

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Nombre	Cierre	Anterior	Máximo	Mínimo	% Var.	Vol.	Hora
CECEP Wind-Power	4.140	4.420	4.420	4.060	-6.33%	740.90M	00:59:59
Datang Internationa.	4.330	4.740	4.650	4.270	-8.65%	654.75M	00:59:59
Power Construction .	6.47	7.19	7.13	6.47	-10.01%	1.91B	00:59:59
Wintime Energy	1.910	1.940	2.010	1.890	-1.55%	1.55B	00:59:59
Inner Mongolia BaoT.	2.820	2.870	2.870	2.720	-1.74%	1.29B	00:59:59

Más valores de Shanghai Composite

Ganadores

Nombre	Cierre	Var.	% Var.
Nanjing Tanker	4.81	+0.44	+10.07%
Guizhou Chitianhua	4.810	+0.440	+10.07%
Zhongnongfa Seed	9.08	+0.83	+10.06%
Metro Investment Dev	9.64	+0.88	+10.05%
Huadian Liaoning Energy Dev	4.270	+0.390	+10.05%

Perdedores

Nombre	Cierre	Var.	% Var.
Power Construction Corp of China	6.47	-0.72	-10.01%
Hongxing Iron & Steel	2.000	-0.220	-9.91%
Datang International Power A	4.330	-0.410	-8.65%
Hubei Xingfa Chemicals	37.31	-3.47	-8.51%
Jinko Power	5.38	-0.42	-7.24%

Resumen por sectores - China

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
SSE Financials	5,462.42	-4.53	-0.08%	Up 37.93% Down 48.28% Unchanged 13.79%	11	14
SSE Commodity Equ.	4,261.60	-133.65	-3.04%	Up 9.09% Down 88.64% Unchanged 2.27%	4	39
SSE Consumer Disc.	2,754.98	-1.38	-0.05%	Up 54.55% Down 36.36% Unchanged 9.09%	24	16
SSE Materials	4,056.19	-135.11	-3.22%	Up 4.35% Down 95.65%	2	44
SSE Energy	2,463.64	-29.68	-1.19%	Up 26.92% Down 69.23% Unchanged 3.85%	7	18
SSE Utilities	2,741.65	-57.02	-2.04%	Up 13.79% Down 86.21%	4	25
SSE Industrials	2,410.14	-28.01	-1.15%	Up 27.66% Down 70.21% Unchanged 2.13%	13	33
SSE Natural Resou.	4,714.54	-128.83	-2.66%	Up 15.22% Down 82.61% Unchanged 2.17%	7	38
SSE Information T.	5,618.25	+79.58	+1.44%	Up 54.84% Down 41.94% Unchanged 3.23%	17	13
SSE New Comp	3,452.78	-9.00	-0.26%	Up 44.86% Down 50.58% Unchanged 4.55%	463	522
SSE Telecommunica.	4,533.37	-77.24	-1.68%	Up 40.00% Down 60.00%	4	6
SSE Consumer Stap.	10,842.82	+152.73	+1.43%	Up 65.62% Down 28.12% Unchanged 6.25%	21	9
SSE Health Care	6,147.33	+44.57	+0.73%	Up 60.00% Down 27.50% Unchanged 12.50%	24	11
SSE Emerging Indu.	9,151.43	-54.67	-0.59%	Up 36.36% Down 61.36% Unchanged 2.27%	16	27
SSE Banks	990.03	+4.10	+0.42%	Up 64.29% Down 21.43% Unchanged 14.29%	9	3
SZSE Agriculture	8,780.39	-55.97	-0.63%	Up 63.27% Down 32.65% Unchanged 4.08%	31	16
SZSE Business Ser.	1,518.57	+16.00	+1.06%	Up 79.49% Down 20.51%	31	8
SZSE Consumer 50	8,006.42	+75.44	+0.95%	Up 66.00% Down 32.00% Unchanged 2.00%	33	16
SZSE Central Comp.	4,610.88	-22.64	-0.49%	Up 42.86% Down 57.14%	21	28
SZSE Consumer Dis.	6,731.20	+60.13	+0.90%	Up 53.85% Down 44.23% Unchanged 1.92%	28	23
SZSE Culture	3,093.36	+10.88	+0.35%	Up 70.00% Down 30.00%	35	15
SZSE Commodities .	2,568.32	-59.06	-2.25%	Up 30.00% Down 67.50% Unchanged 2.50%	12	27
SZSE Construction.	1,179.80	-6.78	-0.57%	Up 38.00% Down 62.00%	19	31
SZSE Defensive 50.	10,012.18	+100.54	+1.01%	Up 72.00% Down 26.00% Unchanged 2.00%	36	13
SZSE Downstream I.	5,725.79	+29.33	+0.51%	Up 65.00% Down 34.00% Unchanged 1.00%	65	34
SZSE Equipment Ma.	8,795.75	+83.06	+0.95%	Up 39.74% Down 58.97% Unchanged 1.28%	31	46
SZSE Environmenta.	8,155.87	+86.20	+1.07%	Up 15.00% Down 85.00%	6	34
SZSE Energy	4,198.17	-84.25	-1.97%	Down 100.00%	0	13
SZSE Chinext 50	3,524.69	+55.66	+1.60%	Up 60.00% Down 40.00%	30	20
SZSE Consumer Sta.	9,123.14	+81.13	+0.90%	Up 85.00% Down 10.00% Unchanged 5.00%	17	2
SZSE Financials	6,941.41	+29.99	+0.43%	Up 35.00% Down 55.00% Unchanged 10.00%	7	11
SZSE Health Care .	7,742.06	+23.35	+0.30%	Up 67.35% Down 32.65%	33	16
SZSE Health Care	7,838.27	+26.11	+0.33%	Up 64.81% Down 35.19%	35	19
SZSE Individual B.	6,856.28	+73.10	+1.08%	Up 49.00% Down 50.00% Unchanged 1.00%	49	50
SZSE Investment C.	3,680.02	-6.49	-0.18%	Up 44.00% Down 54.00% Unchanged 2.00%	44	54
SZSE Information .	2,125.65	+12.12	+0.57%	Up 76.45% Down 22.39% Unchanged 1.16%	198	58
SZSE Industrials	4,583.81	-13.97	-0.30%	Up 33.11% Down 65.56% Unchanged 1.32%	50	99
SZSE Industry Top.	3,008.53	+33.75	+1.13%	Up 64.00% Down 34.00% Unchanged 2.00%	32	17
SZSE Manufacturin.	3,755.60	+8.50	+0.23%	Up 52.68% Down 45.07% Unchanged 2.25%	914	782
SZSE Media	906.92	+12.72	+1.42%	Up 83.33% Down 10.00% Unchanged 6.67%	25	3
SZSE Midstream In.	4,624.11	+31.60	+0.69%	Up 38.93% Down 60.40% Unchanged 0.67%	58	90
SZSE Mining	5,136.20	-145.44	-2.75%	Up 25.00% Down 75.00%	7	21
SZSE Materials	4,308.40	-106.94	-2.42%	Up 15.09% Down 84.91%	16	90
SZSE Performance	11,223.53	-45.62	-0.40%	Up 55.00% Down 45.00%	55	45
SZSE Research & D.	1,500.07	-3.37	-0.22%	Up 54.84% Down 43.55% Unchanged 1.61%	34	27
SZSE Real Estate	1,782.74	+30.73	+1.75%	Up 70.59% Down 17.65% Unchanged 11.76%	12	3
SZSE Transportati.	1,112.51	+0.09	+0.01%	Up 55.88% Down 38.24% Unchanged 5.88%	19	13
SZSE Telecom	13,621.61	+48.76	+0.36%	Up 65.38% Down 34.62%	17	9
SZSE Upstream Ind.	7,940.76	-185.46	-2.28%	Up 10.00% Down 90.00%	5	45
SZSE Utilities	2,066.88	-75.36	-3.52%	Up 5.00% Down 95.00%	1	19
SZSE Wholesale & .	1,568.18	+21.09	+1.36%	Up 66.25% Down 31.25% Unchanged 2.50%	53	25
SZSE Responsibili.	1,689.52	-2.41	-0.14%	Up 45.45% Down 52.53% Unchanged 2.02%	45	52
SZSE Technology	5,951.47	+49.03	+0.83%	Up 57.69% Down 41.54% Unchanged 0.77%	75	54

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	65,648.91	-436.90	-0.66%
Dow Jones	46,947.18	+388.71	+0.83%
US 500	6,702.2	+69.9	+1.05%
US Tech 100	24,657.5	+276.8	+1.14%
DAX	23,565.76	+118.47	+0.51%
Nikkei 225	53,751.15	-68.46	-0.13%
Índice dólar	99.547	-0.563	-0.56%

Café C EE.UU.	293.10	+7.95	+2.79%
Oro	5,021.34	-40.36	-0.80%
Petróleo crudo WTI	92.18	-4.66	-4.81%
Petróleo Brent	99.93	-3.21	-3.11%
Cobre	5.8433	+0.0863	+1.50%
Algodón Nº2 EE.UU.	68.44	+2.59	+3.93%
Plata	81.215	-0.128	-0.16%

USD/MXN	17.6780	-0.2630	-1.47%
EUR/USD	1.1508	+0.0092	+0.81%
USD/JPY	159.14	-0.59	-0.37%
EUR/MXN	20.3436	-0.1378	-0.67%
GBP/USD	1.3327	+0.0101	+0.76%
USD/CAD	1.3679	-0.0039	-0.28%
EUR/JPY	183.14	+0.78	+0.43%

Peñoles	909.11	-47.20	-4.94%
Elektra	373.10	0.00	0.00%
Bimbo	59.400	-0.240	-0.40%
Apple	252.70	+2.58	+1.03%
Wal Mart de Mexico	57.130	+1.120	+2.00%
Gmexico	187.220	-4.980	-2.59%
Cemex	18.650	-0.050	-0.27%

Cotizaciones recientes

Últimas cotizaciones consultadas