Último minuto

Mercado de Valores de China

Esté a la última sobre la información más actualizada acerca de los mercados financieros de China, incluidos los índices principales y sectoriales y sus componentes, así como los valores que más ganan y pierden de cada día. Utilice las pestañas para acceder a más información sobre el mercado Forex, opciones y futuros, así como sobre los mercados de bonos. Utilice los botones, si lo desea, para personalizar según el índice.

China

Panorama de los Mercados Mundiales

América Perspectiva de Mercado

Europa Perspectiva de Mercado

Asia/Pacífico Perspectiva de Mercado

Oriente Próximo Perspectiva de Mercado

África Perspectiva de Mercado

Shanghai

3,381.58

+21.69+0.65%

China A50

13,431.24

+43.21+0.32%

USD/CNY

7.1800

+0.0015+0.02%

EUR/CNY

8.2891

+0.0161+0.19%

Oro

3,395.56

+9.86+0.29%

China 10A

1.637

-0.017-1.03%

Más categorías

China - Índices

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
Shanghai	3,381.58	+21.69	+0.65%	Up 74.01% Down 21.74% Unchanged 4.25%	1079	317
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	13,431.24	+43.21	+0.32%	Up 58.00% Down 38.00% Unchanged 4.00%	29	19

China - Acciones

Acciones más activas

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Nombre	Cierre	Anterior	Máximo	Mínimo	% Var.	Vol.	Hora
Nanjing Tanker	3.39	3.15	3.47	3.28	+7.62%	815.57M	01:59:59
Geo-Jade Petroleum	2.670	2.550	2.750	2.620	+4.71%	564.29M	01:59:59
Nuode Investment	5.67	5.15	5.67	5.00	+10.10%	478.17M	01:59:59
Bank of China A	5.66	5.59	5.69	5.55	+1.25%	466.96M	01:59:59
Agricultural Bank C.	5.89	5.77	5.93	5.74	+2.08%	443.98M	01:59:59

Más valores de Shanghai Composite

Ganadores

Nombre	Cierre	Var.	% Var.
Inzone Group	5.67	+0.52	+10.10%
Nuode Investment	5.67	+0.52	+10.10%
Danhua Chemical Tech A	3.60	+0.33	+10.09%
Ningbo Marine	4.80	+0.44	+10.09%
Zhangjiagang Freetrade Tech	5.24	+0.48	+10.08%

Perdedores

Nombre	Cierre	Var.	% Var.
ERDOS Resources A	8.50	-1.05	-10.99%
ERDOS Resources B	0.988	-0.088	-8.18%
Youyou Foods	12.68	-1.05	-7.65%
Anhui Yingjia Distillery	38.48	-2.84	-6.87%
Jack Sewing Machine	36.13	-2.32	-6.03%

Resumen por sectores - China

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
SSE Financials	5,818.99	+63.48	+1.10%	Up 82.76% Down 13.79% Unchanged 3.45%	24	4
SSE Commodity Equ.	2,556.37	+11.57	+0.45%	Up 75.00% Down 20.45% Unchanged 4.55%	33	9
SSE Consumer Disc.	2,622.23	-14.15	-0.54%	Up 61.36% Down 34.09% Unchanged 4.55%	27	15
SSE Materials	2,312.85	+0.76	+0.03%	Up 60.87% Down 32.61% Unchanged 6.52%	28	15
SSE Energy	1,853.24	+18.14	+0.99%	Up 92.59% Down 7.41%	25	2
SSE Utilities	2,504.57	-8.17	-0.33%	Up 41.38% Down 48.28% Unchanged 10.34%	12	14
SSE Industrials	2,013.79	+3.16	+0.16%	Up 62.50% Down 29.17% Unchanged 8.33%	30	14
SSE Natural Resou.	2,824.92	+21.19	+0.76%	Up 82.61% Down 15.22% Unchanged 2.17%	38	7
SSE Information T.	3,626.11	+24.09	+0.67%	Up 93.75% Down 6.25%	30	2
SSE New Comp	2,857.81	+18.36	+0.65%	Up 73.63% Down 21.66% Unchanged 4.72%	765	225
SSE Telecommunica.	3,570.32	+4.16	+0.12%	Up 100.00% Down 0.00%	10	0
SSE Consumer Stap.	10,959.29	-129.49	-1.17%	Up 43.75% Down 53.12% Unchanged 3.12%	14	17
SSE Health Care	5,979.17	+27.56	+0.46%	Up 57.50% Down 35.00% Unchanged 7.50%	23	14
SSE Emerging Indu.	6,579.88	+33.59	+0.51%	Up 86.96% Down 8.70% Unchanged 4.35%	40	4
SSE Banks	1,114.01	+14.44	+1.31%	Up 85.71% Down 14.29%	12	2
SZSE Agriculture	7,666.11	-21.74	-0.28%	Up 48.98% Down 44.90% Unchanged 6.12%	24	22
SZSE Business Ser.	1,160.22	+9.88	+0.86%	Up 85.00% Down 10.00% Unchanged 5.00%	34	4
SZSE Consumer 50	7,550.63	-41.49	-0.55%	Up 38.00% Down 58.00% Unchanged 4.00%	19	29
SZSE Central Comp.	3,615.02	+30.35	+0.85%	Up 73.47% Down 22.45% Unchanged 4.08%	36	11
SZSE Consumer Dis.	6,035.43	-14.10	-0.23%	Up 59.62% Down 38.46% Unchanged 1.92%	31	20
SZSE Culture	2,494.59	+19.88	+0.80%	Up 76.00% Down 22.00% Unchanged 2.00%	38	11
SZSE Conglomerate.	2,341.77	+78.43	+3.47%	Up 100.00% Down 0.00%	5	0
SZSE Commodities .	1,533.31	+6.63	+0.43%	Up 67.50% Down 27.50% Unchanged 5.00%	27	11
SZSE Construction.	895.19	+6.85	+0.77%	Up 80.00% Down 16.00% Unchanged 4.00%	40	8
SZSE Defensive 50.	6,892.59	-37.76	-0.54%	Up 46.00% Down 48.00% Unchanged 6.00%	23	24
SZSE Downstream I.	5,362.28	-13.98	-0.26%	Up 52.00% Down 45.00% Unchanged 3.00%	52	45
SZSE Equipment Ma.	4,685.26	+26.07	+0.56%	Up 79.49% Down 20.51%	62	16
SZSE Environmenta.	4,951.18	+38.32	+0.78%	Up 75.00% Down 20.00% Unchanged 5.00%	30	8
SZSE Energy	2,920.56	+67.79	+2.38%	Up 84.62% Down 15.38%	11	2
SZSE Chinext 50	1,996.13	+6.42	+0.32%	Up 80.00% Down 20.00%	40	10
SZSE Consumer Sta.	9,232.77	-61.79	-0.66%	Up 30.00% Down 60.00% Unchanged 10.00%	6	12
SZSE Financials	6,515.87	+60.24	+0.93%	Up 90.00% Down 10.00%	18	2
SZSE Health Care .	7,778.90	+25.60	+0.33%	Up 67.35% Down 30.61% Unchanged 2.04%	33	15
SZSE Hotel & Cate.	1,278.44	+10.64	+0.84%	Up 100.00% Down 0.00%	4	0
SZSE Health Care	7,901.46	+23.42	+0.30%	Up 68.52% Down 29.63% Unchanged 1.85%	37	16
SZSE Individual B.	4,411.73	+5.22	+0.12%	Up 69.00% Down 30.00% Unchanged 1.00%	69	30
SZSE Investment C.	3,280.10	+0.53	+0.02%	Up 78.00% Down 18.00% Unchanged 4.00%	78	18
SZSE Information .	1,845.87	+43.65	+2.42%	Up 90.00% Down 8.46% Unchanged 1.54%	234	22
SZSE Industrials	2,914.72	+24.11	+0.83%	Up 78.15% Down 20.53% Unchanged 1.32%	118	31
SZSE Industry Top.	2,321.54	-6.67	-0.29%	Up 56.00% Down 42.00% Unchanged 2.00%	28	21
SZSE Manufacturin.	2,550.59	+22.61	+0.89%	Up 83.21% Down 15.07% Unchanged 1.73%	1447	262
SZSE Media	893.84	+16.97	+1.94%	Up 93.33% Down 6.67%	28	2
SZSE Midstream In.	2,699.32	+13.60	+0.51%	Up 77.18% Down 19.46% Unchanged 3.36%	115	29
SZSE Mining	2,821.73	+43.75	+1.57%	Up 92.86% Down 7.14%	26	2
SZSE Materials	2,439.22	+21.00	+0.87%	Up 77.36% Down 17.92% Unchanged 4.72%	82	19
SZSE Performance	9,450.19	-40.64	-0.43%	Up 51.00% Down 45.00% Unchanged 4.00%	51	45
SZSE Research & D.	1,275.12	+18.94	+1.51%	Up 91.94% Down 8.06%	57	5
SZSE Real Estate	1,587.34	+9.11	+0.58%	Up 70.59% Down 17.65% Unchanged 11.76%	12	3
SZSE Transportati.	1,183.93	+0.63	+0.05%	Up 82.35% Down 14.71% Unchanged 2.94%	28	5
SZSE Telecom	5,066.96	-26.89	-0.53%	Up 61.54% Down 38.46%	16	10
SZSE Upstream Ind.	3,995.59	+48.30	+1.22%	Up 88.00% Down 8.00% Unchanged 4.00%	44	4
SZSE Utilities	1,603.31	+3.97	+0.25%	Up 30.00% Down 45.00% Unchanged 25.00%	6	9
SZSE Wholesale & .	1,314.81	+14.34	+1.10%	Up 91.46% Down 8.54%	75	7
SZSE Responsibili.	1,436.07	-1.52	-0.11%	Up 49.49% Down 46.46% Unchanged 4.04%	49	46
SZSE Technology	4,109.64	+43.60	+1.07%	Up 85.50% Down 12.21% Unchanged 2.29%	112	16

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	56,095.35	-169.34	-0.30%
Dow Jones	42,507.71	+300.89	+0.71%
US 500	6,012.8	+45.0	+0.75%
US Tech 100	21,825.1	+198.7	+0.92%
DAX	23,273.78	-76.77	-0.33%
Nikkei 225	38,354.09	-49.14	-0.13%
Índice dólar	98.002	-0.280	-0.28%

Café C EE.UU.	324.60	+9.55	+3.03%
Oro	3,395.81	+10.11	+0.30%
Petróleo crudo WTI	68.69	-5.15	-6.97%
Petróleo Brent	70.69	-4.79	-6.35%
Cobre	4.9102	+0.0767	+1.59%
Algodón Nº2 EE.UU.	67.54	+0.84	+1.26%
Plata	36.273	+0.255	+0.71%

USD/MXN	19.1501	-0.0043	-0.02%
EUR/USD	1.1574	+0.0051	+0.44%
USD/JPY	146.15	+0.05	+0.03%
EUR/MXN	22.1640	+0.0943	+0.43%
GBP/USD	1.3524	+0.0074	+0.55%
USD/CAD	1.3733	-0.0001	-0.01%
EUR/JPY	169.14	+0.80	+0.48%

Peñoles	481.00	-5.57	-1.14%
Elektra	379.95	+1.03	+0.27%
Bimbo	52.710	+0.600	+1.15%
Apple	201.32	+0.32	+0.16%
Wal Mart de Mexico	60.890	+0.240	+0.40%
Gmexico	104.730	-0.240	-0.23%
Cemex	12.910	-0.080	-0.62%

Cotizaciones recientes

Últimas cotizaciones consultadas