Último minuto
Suscríbase ahora 0
¡Resultados del 3T! Adelántese a los reportes de esta semana con datos clave en un solo lugar Lista completa

Mercado de Valores de China

China - Índices

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
Shanghai 3,233.54 -68.39 -2.07%
Up
18.43%
Down
79.32%
Unchanged
2.25%
270 1162
TR China 50 206.80 -2.81 -1.34%
Up
92.00%
Down
8.00%
46 4
China A50 13,652.83 -229.09 -1.65%
Up
30.00%
Down
68.00%
Unchanged
2.00%
15 34

China - Acciones

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
Agricultural Bank C. 4.83 4.82 4.94 4.78 +0.21% 555.72M 23:34:28  
Wintime Energy 1.320 1.360 1.350 1.310 -2.94% 495.53M 23:34:40  
China State Constru. 6.10 6.30 6.28 6.05 -3.18% 468.34M 23:34:26  
Pacific Securities 4.34 4.38 4.45 4.23 -0.91% 404.90M 23:34:41  
Tianfeng Securities. 4.33 4.78 4.44 4.30 -9.41% 1.33B 23:34:37  

Ganadores

Nombre Cierre Var. % Var.
Huali Industries 9.09 +0.83 +10.05%
Haitong Securities 10.62 +0.97 +10.05%
Guangzhou Jiacheng 10.75 +0.98 +10.03%
Guotai Junan Securities 17.79 +1.62 +10.02%
Zhejiang Commodities 11.10 +1.01 +10.01%

Perdedores

Nombre Cierre Var. % Var.
Fujian Apex Software 36.15 -4.02 -10.01%
Anhui Sun Create Electronics 21.15 -2.35 -10.00%
Cashway Tech 8.31 -0.92 -9.97%
Lifan Industry 4.81 -0.53 -9.93%
Linhai Co Ltd 9.04 -0.99 -9.87%

Resumen por sectores - China

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
SSE Financials 5,295.37 -2.13 -0.04%
Up
33.33%
Down
60.00%
Unchanged
6.67%
10 18
SSE Commodity Equ. 2,639.58 -48.99 -1.82%
Up
24.44%
Down
73.33%
Unchanged
2.22%
11 33
SSE Consumer Disc. 2,675.66 -67.34 -2.45%
Up
18.18%
Down
81.82%
8 36
SSE Materials 2,340.37 -34.98 -1.47%
Up
21.74%
Down
76.09%
Unchanged
2.17%
10 35
SSE Energy 2,110.61 -32.35 -1.51%
Up
18.52%
Down
77.78%
Unchanged
3.70%
5 21
SSE Utilities 2,663.01 -27.77 -1.03%
Up
27.59%
Down
72.41%
8 21
SSE Industrials 2,165.51 -63.43 -2.85%
Up
4.17%
Down
95.83%
2 46
SSE Natural Resou. 2,911.00 -39.04 -1.32%
Up
23.91%
Down
73.91%
Unchanged
2.17%
11 34
SSE Information T. 3,298.38 -170.83 -4.92%
Up
9.38%
Down
90.62%
3 29
SSE New Comp 2,731.78 -58.35 -2.09%
Up
20.44%
Down
77.17%
Unchanged
2.39%
214 808
SSE Telecommunica. 3,357.49 -113.02 -3.26%
Up
20.00%
Down
80.00%
2 8
SSE Consumer Stap. 11,794.41 -327.83 -2.70%
Up
12.12%
Down
84.85%
Unchanged
3.03%
4 28
SSE Health Care 5,812.34 -255.11 -4.20%
Up
5.00%
Down
95.00%
2 38
SSE Emerging Indu. 6,303.52 -261.24 -3.98%
Up
8.70%
Down
91.30%
4 42
SSE Banks 914.52 -5.15 -0.56%
Up
28.57%
Down
57.14%
Unchanged
14.29%
4 8
SZSE Agriculture 7,937.97 -201.68 -2.48%
Up
18.37%
Down
79.59%
Unchanged
2.04%
9 39
SZSE Business Ser. 995.87 -24.84 -2.43%
Up
15.00%
Down
85.00%
6 34
SZSE Consumer 50 7,954.23 -220.41 -2.70%
Up
14.00%
Down
86.00%
7 43
SZSE Central Comp. 3,692.10 -95.89 -2.53%
Up
14.29%
Down
81.63%
Unchanged
4.08%
7 40
SZSE Consumer Dis. 5,850.14 -174.04 -2.89%
Up
7.69%
Down
92.31%
4 48
SZSE Culture 2,109.43 -68.21 -3.13%
Up
14.00%
Down
86.00%
7 43
SZSE Conglomerate. 1,498.98 +44.41 +3.05%
Up
60.00%
Down
40.00%
3 2
SZSE Commodities . 1,577.85 -35.65 -2.21%
Up
7.50%
Down
92.50%
3 37
SZSE Construction. 837.22 -29.18 -3.37%
Up
15.69%
Down
80.39%
Unchanged
3.92%
8 41
SZSE Defensive 50. 7,433.16 -219.76 -2.87%
Up
6.00%
Down
94.00%
3 47
SZSE Downstream I. 5,559.56 -160.75 -2.81%
Up
7.00%
Down
93.00%
7 93
SZSE Equipment Ma. 4,680.92 -204.01 -4.18%
Up
7.69%
Down
92.31%
6 72
SZSE Environmenta. 5,198.84 -263.94 -4.83%
Up
5.00%
Down
92.50%
Unchanged
2.50%
2 37
SZSE Energy 2,920.86 -38.27 -1.29%
Up
23.08%
Down
76.92%
3 10
SZSE Chinext 50 2,125.73 -88.65 -4.00%
Up
8.00%
Down
92.00%
4 46
SZSE Consumer Sta. 10,033.30 -280.94 -2.72%
Down
100.00%
0 20
SZSE Financials 6,489.76 -14.61 -0.23%
Up
20.00%
Down
75.00%
Unchanged
5.00%
4 15
SZSE Health Care . 8,584.84 -370.10 -4.13%
Up
4.00%
Down
96.00%
2 48
SZSE Hotel & Cate. 1,243.89 -45.73 -3.55%
Down
100.00%
0 4
SZSE Health Care 8,817.37 -375.08 -4.08%
Up
3.64%
Down
96.36%
2 53
SZSE Individual B. 4,537.05 -148.69 -3.17%
Up
11.00%
Down
89.00%
11 89
SZSE Investment C. 3,491.42 -67.00 -1.88%
Up
15.00%
Down
84.00%
Unchanged
1.00%
15 84
SZSE Information . 1,554.16 -34.46 -2.17%
Up
20.77%
Down
78.85%
Unchanged
0.38%
54 205
SZSE Industrials 2,918.28 -119.47 -3.93%
Up
13.25%
Down
86.09%
Unchanged
0.66%
20 130
SZSE Industry Top. 2,508.48 -79.37 -3.07%
Up
18.00%
Down
80.00%
Unchanged
2.00%
9 40
SZSE Manufacturin. 2,396.16 -80.67 -3.26%
Up
10.80%
Down
88.68%
Unchanged
0.52%
188 1543
SZSE Media 725.41 -35.85 -4.71%
Down
100.00%
0 30
SZSE Midstream In. 2,755.07 -107.11 -3.74%
Up
7.38%
Down
92.62%
11 138
SZSE Mining 2,563.89 -10.01 -0.39%
Up
35.71%
Down
60.71%
Unchanged
3.57%
10 17
SZSE Materials 2,428.55 -47.34 -1.91%
Up
16.04%
Down
83.96%
17 89
SZSE Performance 9,876.57 -257.10 -2.54%
Up
12.00%
Down
88.00%
12 88
SZSE Research & D. 1,288.23 -75.84 -5.56%
Up
1.61%
Down
98.39%
1 61
SZSE Real Estate 1,765.01 +25.60 +1.47%
Up
76.47%
Down
17.65%
Unchanged
5.88%
13 3
SZSE Transportati. 1,047.00 +3.95 +0.38%
Up
26.47%
Down
70.59%
Unchanged
2.94%
9 24
SZSE Telecom 4,786.27 -126.29 -2.57%
Up
19.23%
Down
80.77%
5 21
SZSE Upstream Ind. 3,914.58 -75.39 -1.89%
Up
20.00%
Down
80.00%
10 40
SZSE Utilities 1,691.54 -38.16 -2.21%
Up
5.00%
Down
95.00%
1 19
SZSE Wholesale & . 1,130.13 -29.21 -2.52%
Up
20.73%
Down
74.39%
Unchanged
4.88%
17 61
SZSE Responsibili. 1,566.07 -40.10 -2.50%
Up
18.18%
Down
80.81%
Unchanged
1.01%
18 80
SZSE Technology 3,822.40 -133.19 -3.37%
Up
6.87%
Down
92.37%
Unchanged
0.76%
9 121
Continuar con Apple
Regístrese con Google
o
Regístrese con su email