Último minuto

Mercado de Valores de China

Esté a la última sobre la información más actualizada acerca de los mercados financieros de China, incluidos los índices principales y sectoriales y sus componentes, así como los valores que más ganan y pierden de cada día. Utilice las pestañas para acceder a más información sobre el mercado Forex, opciones y futuros, así como sobre los mercados de bonos. Utilice los botones, si lo desea, para personalizar según el índice.

China

Panorama de los Mercados Mundiales

América Perspectiva de Mercado

Europa Perspectiva de Mercado

Asia/Pacífico Perspectiva de Mercado

Oriente Próximo Perspectiva de Mercado

África Perspectiva de Mercado

Shanghai

3,262.36

+9.74+0.30%

China A50

13,008.77

+72.04+0.56%

USD/CNY

7.2639

+0.0198+0.27%

EUR/CNY

7.6039

+0.0117+0.15%

Oro

2,793.44

-13.16-0.47%

China 10A

1.640

-0.037-2.21%

Más categorías

China - Índices

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
Shanghai	3,262.36	+9.74	+0.30%	Up 53.42% Down 42.49% Unchanged 4.10%	782	622
TR China 50	195.90	+4.09	+2.13%	Up 88.00% Down 12.00%	44	6
China A50	13,008.77	+72.04	+0.56%	Up 78.00% Down 22.00%	39	11

China - Acciones

Acciones más activas

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Nombre	Cierre	Anterior	Máximo	Mínimo	% Var.	Vol.	Hora
Wintime Energy	1.560	1.560	1.600	1.560	0.00%	435.42M	21:29:59
Agricultural Bank C.	5.17	5.04	5.18	5.05	+2.58%	367.96M	21:29:59
Inner Mongolia BaoT.	1.790	1.800	1.860	1.790	-0.56%	289.96M	21:29:59
360 Security Techno.	11.21	10.34	11.37	10.58	+8.41%	289.38M	21:29:59
Shanghai Electric	7.33	7.74	7.72	7.30	-5.30%	256.62M	21:29:59

Más valores de Shanghai Composite

Ganadores

Nombre	Cierre	Var.	% Var.
Jinan High tech Development	2.82	+0.26	+10.16%
Guangdong DFP New Material	3.38	+0.31	+10.10%
Liaoning Hongyang Energy	3.61	+0.33	+10.06%
V V Food & Beverage	3.29	+0.30	+10.03%
Yangtze Optical Fibre	42.19	+3.84	+10.01%

Perdedores

Nombre	Cierre	Var.	% Var.
Beijing Vantone	5.47	-0.61	-10.03%
GEN S Power	5.12	-0.57	-10.02%
Raisecom Tech	9.98	-1.11	-10.01%
Zhejiang Great Shengda Packaging Co	7.10	-0.79	-10.01%
Jiangsu Riying Electronics	21.78	-2.42	-10.00%

Resumen por sectores - China

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
SSE Financials	5,306.01	+44.41	+0.84%	Up 50.00% Down 50.00%	15	15
SSE Commodity Equ.	2,531.95	+17.62	+0.70%	Up 57.78% Down 33.33% Unchanged 8.89%	26	15
SSE Consumer Disc.	2,816.97	+9.12	+0.32%	Up 56.82% Down 36.36% Unchanged 6.82%	25	16
SSE Materials	2,276.73	+17.67	+0.78%	Up 58.70% Down 32.61% Unchanged 8.70%	27	15
SSE Energy	1,914.90	+19.68	+1.04%	Up 70.37% Down 14.81% Unchanged 14.81%	19	4
SSE Utilities	2,457.39	+43.63	+1.81%	Up 75.86% Down 20.69% Unchanged 3.45%	22	6
SSE Industrials	2,053.08	+2.06	+0.10%	Up 45.83% Down 43.75% Unchanged 10.42%	22	21
SSE Natural Resou.	2,730.81	+9.38	+0.34%	Up 56.52% Down 32.61% Unchanged 10.87%	26	15
SSE Information T.	3,757.27	-52.40	-1.38%	Up 31.25% Down 68.75%	10	22
SSE New Comp	2,756.74	+8.25	+0.30%	Up 55.74% Down 39.77% Unchanged 4.49%	583	416
SSE Telecommunica.	3,469.18	+16.10	+0.47%	Up 20.00% Down 80.00%	2	8
SSE Consumer Stap.	11,010.68	+17.95	+0.16%	Up 51.52% Down 45.45% Unchanged 3.03%	17	15
SSE Health Care	5,504.19	+22.53	+0.41%	Up 77.50% Down 17.50% Unchanged 5.00%	31	7
SSE Emerging Indu.	6,760.02	-18.38	-0.27%	Up 32.61% Down 60.87% Unchanged 6.52%	15	28
SSE Banks	975.92	+16.14	+1.68%	Up 100.00% Down 0.00%	14	0
SZSE Agriculture	7,427.07	+44.03	+0.60%	Up 73.47% Down 26.53%	36	13
SZSE Business Ser.	1,179.36	-3.41	-0.29%	Up 27.50% Down 65.00% Unchanged 7.50%	11	26
SZSE Consumer 50	7,502.95	+27.72	+0.37%	Up 58.00% Down 40.00% Unchanged 2.00%	29	20
SZSE Central Comp.	3,714.21	+4.62	+0.13%	Up 46.94% Down 48.98% Unchanged 4.08%	23	24
SZSE Consumer Dis.	6,082.95	+13.62	+0.22%	Up 53.85% Down 44.23% Unchanged 1.92%	28	23
SZSE Culture	2,459.82	-1.88	-0.08%	Up 52.00% Down 48.00%	26	24
SZSE Conglomerate.	2,188.45	+48.14	+2.25%	Up 20.00% Down 80.00%	1	4
SZSE Commodities .	1,533.18	+15.32	+1.01%	Up 62.50% Down 37.50%	25	15
SZSE Construction.	903.01	+0.53	+0.06%	Up 54.90% Down 41.18% Unchanged 3.92%	28	21
SZSE Defensive 50.	6,848.63	-73.33	-1.06%	Up 48.00% Down 48.00% Unchanged 4.00%	24	24
SZSE Downstream I.	5,311.89	+7.99	+0.15%	Up 49.00% Down 48.00% Unchanged 3.00%	49	48
SZSE Equipment Ma.	4,794.83	-70.26	-1.44%	Up 24.36% Down 75.64%	19	59
SZSE Environmenta.	5,081.17	-8.89	-0.18%	Up 40.00% Down 60.00%	16	24
SZSE Energy	2,871.74	+27.07	+0.95%	Up 53.85% Down 30.77% Unchanged 15.38%	7	4
SZSE Chinext 50	2,102.42	-36.61	-1.71%	Up 16.00% Down 82.00% Unchanged 2.00%	8	41
SZSE Consumer Sta.	9,048.23	+39.05	+0.43%	Up 65.00% Down 35.00%	13	7
SZSE Financials	6,554.90	-37.58	-0.57%	Up 20.00% Down 80.00%	4	16
SZSE Health Care .	7,654.95	+12.30	+0.16%	Up 44.00% Down 50.00% Unchanged 6.00%	22	25
SZSE Hotel & Cate.	1,242.42	-7.93	-0.63%	Up 25.00% Down 75.00%	1	3
SZSE Health Care	7,832.66	+13.14	+0.17%	Up 45.45% Down 49.09% Unchanged 5.45%	25	27
SZSE Individual B.	4,540.88	-43.27	-0.94%	Up 37.00% Down 62.00% Unchanged 1.00%	37	62
SZSE Investment C.	3,275.49	+6.01	+0.18%	Up 53.00% Down 44.00% Unchanged 3.00%	53	44
SZSE Information .	1,723.82	-11.34	-0.65%	Up 35.38% Down 63.46% Unchanged 1.15%	92	165
SZSE Industrials	2,985.49	-23.78	-0.79%	Up 32.45% Down 66.89% Unchanged 0.66%	49	101
SZSE Industry Top.	2,411.77	-4.39	-0.18%	Up 50.00% Down 48.00% Unchanged 2.00%	25	24
SZSE Manufacturin.	2,487.62	-22.80	-0.91%	Up 37.47% Down 59.94% Unchanged 2.59%	652	1043
SZSE Media	815.09	+6.45	+0.80%	Up 60.00% Down 40.00%	18	12
SZSE Midstream In.	2,838.14	-29.79	-1.04%	Up 32.89% Down 65.77% Unchanged 1.34%	49	98
SZSE Mining	2,493.36	+8.08	+0.33%	Up 50.00% Down 39.29% Unchanged 10.71%	14	11
SZSE Materials	2,466.38	+19.72	+0.81%	Up 54.72% Down 41.51% Unchanged 3.77%	58	44
SZSE Performance	9,902.72	-15.06	-0.15%	Up 50.00% Down 46.00% Unchanged 4.00%	50	46
SZSE Research & D.	1,222.77	-3.40	-0.28%	Up 48.39% Down 46.77% Unchanged 4.84%	30	29
SZSE Real Estate	1,654.78	-6.61	-0.40%	Up 58.82% Down 41.18%	10	7
SZSE Transportati.	1,065.81	+15.63	+1.49%	Up 82.35% Down 17.65%	28	6
SZSE Telecom	5,168.06	-254.46	-4.69%	Up 7.69% Down 92.31%	2	24
SZSE Upstream Ind.	4,018.77	-2.12	-0.05%	Up 42.00% Down 56.00% Unchanged 2.00%	21	28
SZSE Utilities	1,585.20	+18.84	+1.20%	Up 95.00% Down 5.00%	19	1
SZSE Wholesale & .	1,258.34	-6.05	-0.48%	Up 56.10% Down 42.68% Unchanged 1.22%	46	35
SZSE Responsibili.	1,461.36	+1.79	+0.12%	Up 58.59% Down 38.38% Unchanged 3.03%	58	38
SZSE Technology	4,205.19	-63.28	-1.48%	Up 25.19% Down 74.81%	33	98

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	51,357.31	+302.40	+0.59%
Dow Jones	44,424.25	-140.82	-0.32%
US 500	6,047.9	-53.3	-0.87%
US Tech 100	21,387.5	-386.5	-1.78%
DAX	21,394.93	+9.31	+0.04%
Nikkei 225	39,807.50	-155.00	-0.39%
Índice dólar	107.490	+0.245	+0.23%

Café C EE.UU.	347.55	+3.60	+1.05%
Oro	2,793.05	-13.55	-0.48%
Petróleo crudo WTI	74.19	-0.47	-0.63%
Petróleo Brent	77.06	-0.49	-0.63%
Cobre	4.2847	-0.0363	-0.84%
Algodón Nº2 EE.UU.	67.91	+0.30	+0.44%
Plata	30.753	-0.432	-1.39%

USD/MXN	20.4192	+0.1582	+0.78%
EUR/USD	1.0469	-0.0012	-0.11%
USD/JPY	155.80	+0.05	+0.03%
EUR/MXN	21.3756	+0.1157	+0.54%
GBP/USD	1.2455	-0.0017	-0.14%
USD/CAD	1.4378	+0.0014	+0.10%
EUR/JPY	163.10	-0.16	-0.10%

Peñoles	294.20	+1.87	+0.64%
Elektra	343.96	+0.48	+0.14%
Bimbo	54.340	+0.480	+0.89%
Apple	222.78	-0.88	-0.39%
Wal Mart de Mexico	57.620	+0.790	+1.39%
Gmexico	104.530	-0.930	-0.88%
Cemex	12.050	+0.270	+2.29%

Cotizaciones recientes

Últimas cotizaciones consultadas