Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de China

China - Índices

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
Shanghai 3,433.06 -91.04 -2.58%
Up
5.17%
Down
94.16%
Unchanged
0.67%
77 1403
TR China 50 216.40 -0.64 -0.29%
Up
8.00%
Down
86.00%
Unchanged
6.00%
4 43
China A50 15,104.22 -304.02 -1.97%
Up
4.00%
Down
94.00%
Unchanged
2.00%
2 47

China - Acciones

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
Inner Mongolia BaoT. 2.410 2.510 2.530 2.410 -3.98% 520.28M 01:00:00  
JiShi Media 2.900 3.220 3.080 2.900 -9.94% 408.67M 01:00:00  
Power Construction . 8.70 8.96 9.21 8.70 -2.90% 280.10M 01:00:00  
Agricultural Bank C. 2.95 2.99 2.99 2.95 -1.34% 274.83M 01:00:00  
China State Constru. 5.30 5.41 5.40 5.30 -2.03% 231.55M 01:00:00  

Principales ganadores

Nombre Cierre Var. % Var.
Shanghai Chengdi Construction 10.88 +0.99 +10.01%
Guizhou Redstar Dev 18.36 +1.67 +10.01%
XiAn Qujiang Tourism 11.46 +1.04 +9.98%
Nanjing Canatal Data Centre 15.33 +1.39 +9.97%
Western Region Gold 13.02 +1.18 +9.97%

Principales perdedores

Nombre Cierre Var. % Var.
Long Yuan Construction 5.73 -0.64 -10.05%
Shanghai Kai Kai A 10.67 -1.19 -10.03%
Ribo Fashion 7.54 -0.84 -10.02%
Apple Flavor & Fragrance 13.66 -1.52 -10.01%
Wuhan Thalys Medical 17.26 -1.92 -10.01%

Resumen por sectores - China

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
SSE Financials 4,890.03 -102.32 -2.05%
Down
96.67%
Unchanged
3.33%
0 29
SSE Commodity Equ. 2,666.67 -92.71 -3.36%
Up
13.04%
Down
86.96%
6 40
SSE Consumer Disc. 3,589.32 -63.69 -1.74%
Up
2.13%
Down
95.74%
Unchanged
2.13%
1 45
SSE Materials 2,740.38 -76.27 -2.71%
Up
12.77%
Down
87.23%
6 41
SSE Energy 1,448.73 -58.14 -3.86%
Down
100.00%
0 28
SSE Utilities 2,266.72 -95.17 -4.03%
Down
100.00%
0 29
SSE Industrials 2,798.95 -70.65 -2.46%
Up
10.20%
Down
87.76%
Unchanged
2.04%
5 43
SSE Natural Resou. 2,575.00 -82.00 -3.09%
Up
10.87%
Down
89.13%
5 41
SSE Information T. 4,330.09 -124.40 -2.79%
Up
6.06%
Down
93.94%
2 31
SSE New Comp 2,900.96 -76.96 -2.58%
Up
5.43%
Down
93.93%
Unchanged
0.64%
59 1021
SSE Telecommunica. 2,958.71 -145.66 -4.69%
Down
100.00%
0 10
SSE Consumer Stap. 16,752.85 -327.04 -1.91%
Up
12.12%
Down
87.88%
4 29
SSE Health Care 8,207.01 -207.19 -2.46%
Up
12.20%
Down
87.80%
5 36
SSE Emerging Indu. 8,909.19 -277.24 -3.02%
Up
4.26%
Down
95.74%
2 45
SSE Banks 818.46 -14.08 -1.69%
Down
100.00%
0 14
SZSE Agriculture 12,006.38 -387.07 -3.12%
Up
2.00%
Down
98.00%
1 49
SZSE Business Ser. 1,177.89 -65.09 -5.24%
Up
10.53%
Down
89.47%
4 34
SZSE Consumer 50 9,487.26 -285.91 -2.92%
Up
4.00%
Down
96.00%
2 48
SZSE Consumer Dis. 6,168.62 -192.19 -3.02%
Up
8.82%
Down
91.18%
3 31
SZSE Culture 2,493.02 -140.13 -5.32%
Up
2.00%
Down
98.00%
1 49
SZSE Conglomerate. 1,245.00 -67.51 -5.14%
Down
100.00%
0 4
SZSE Commodities . 2,668.38 -90.96 -3.30%
Up
2.50%
Down
97.50%
1 39
SZSE Construction. 1,084.03 -46.11 -4.08%
Up
3.77%
Down
94.34%
Unchanged
1.89%
2 50
SZSE Defensive 50. 9,159.84 -257.31 -2.73%
Up
6.00%
Down
94.00%
3 47
SZSE Downstream I. 7,232.27 -213.85 -2.87%
Up
8.00%
Down
92.00%
8 92
SZSE Equipment Ma. 5,299.44 -146.48 -2.69%
Up
5.00%
Down
93.75%
Unchanged
1.25%
4 75
SZSE Environmenta. 7,444.48 -217.79 -2.84%
Up
7.50%
Down
92.50%
3 37
SZSE Energy 3,760.26 -185.20 -4.69%
Down
100.00%
0 12
SZSE Chinext 50 2,982.36 -73.60 -2.41%
Up
12.00%
Down
86.00%
Unchanged
2.00%
6 43
SZSE Consumer Sta. 14,887.05 -473.62 -3.08%
Up
5.00%
Down
95.00%
1 19
SZSE Financials 7,149.80 -178.80 -2.44%
Up
10.00%
Down
90.00%
2 18
SZSE Health Care . 12,729.08 -303.11 -2.33%
Up
10.00%
Down
90.00%
5 45
SZSE Hotel & Cate. 1,123.69 +20.00 +1.81%
Up
75.00%
Down
25.00%
3 1
SZSE Health Care 12,858.51 -301.40 -2.29%
Up
9.76%
Down
90.24%
4 37
SZSE Investment C. 4,269.19 -133.45 -3.03%
Up
12.00%
Down
88.00%
12 88
SZSE Information . 1,805.26 -102.24 -5.36%
Up
5.19%
Down
94.81%
12 219
SZSE Industrials 4,420.84 -127.50 -2.80%
Up
5.66%
Down
93.40%
Unchanged
0.94%
6 99
SZSE Industry Top. 3,141.24 -80.99 -2.51%
Up
6.00%
Down
94.00%
3 47
SZSE Manufacturin. 2,985.87 -94.36 -3.06%
Up
5.02%
Down
94.49%
Unchanged
0.48%
83 1562
SZSE Media 915.46 -59.00 -6.05%
Up
3.45%
Down
96.55%
1 28
SZSE Midstream In. 3,880.31 -100.66 -2.53%
Up
4.00%
Down
96.00%
6 144
SZSE Mining 2,465.54 -88.18 -3.45%
Up
7.41%
Down
92.59%
2 25
SZSE Materials 4,078.30 -89.97 -2.16%
Up
11.22%
Down
86.73%
Unchanged
2.04%
11 85
SZSE Performance 12,344.90 -364.49 -2.87%
Up
8.00%
Down
92.00%
8 92
SZSE Research & D. 2,030.76 -64.74 -3.09%
Down
100.00%
0 51
SZSE Real Estate 3,068.22 -120.82 -3.79%
Up
10.00%
Down
90.00%
2 18
SZSE Transportati. 1,291.91 -40.67 -3.05%
Up
5.88%
Down
94.12%
2 32
SZSE Telecom 2,956.51 -118.54 -3.85%
Down
100.00%
0 20
SZSE Upstream Ind. 5,476.86 -131.64 -2.35%
Up
14.00%
Down
84.00%
Unchanged
2.00%
7 42
SZSE Utilities 1,877.44 -99.89 -5.05%
Down
100.00%
0 20
SZSE Wholesale & . 1,343.30 -59.96 -4.27%
Up
5.13%
Down
94.87%
4 74
SZSE Technology 4,885.78 -149.17 -2.96%
Up
3.03%
Down
96.97%
3 96
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email