Último minuto
Consiga un 40% de descuento 0
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19.7% en lo que va de año.
Quiero la lista completa

Mercado de Valores de China

China - Índices

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
Shanghai 3,007.07 -50.31 -1.65%
Up
7.19%
Down
92.34%
Unchanged
0.47%
106 1362
TR China 50 159.54 -1.32 -0.82%
Up
8.00%
Down
90.00%
Unchanged
2.00%
4 45
China A50 12,163.52 -49.23 -0.40%
Up
46.00%
Down
50.00%
Unchanged
4.00%
23 25

China - Acciones

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
CRRC A 7.70 7.46 7.80 7.32 +3.22% 590.92M 01:27:56  
China XD Electric 7.38 7.04 7.73 6.76 +4.83% 474.19M 01:54:09  
Agricultural Bank C. 4.43 4.37 4.46 4.34 +1.37% 440.82M 01:28:14  
ICBC 5.47 5.42 5.50 5.38 +0.92% 347.08M 01:28:14  
Wintime Energy 1.310 1.330 1.340 1.310 -1.50% 302.43M 01:28:17  

Ganadores

Nombre Cierre Var. % Var.
Shanghai Rongtai Health 21.87 +1.99 +10.01%
Hexing Electrical 45.85 +4.17 +10.01%
Nantong Acetic Acid Chemical 12.43 +1.13 +10.00%
RoadMainT 31.47 +2.86 +10.00%
Jinhua Chunguang Tech 16.29 +1.48 +9.99%

Perdedores

Nombre Cierre Var. % Var.
Harbin Xinguang Optic Electronics 13.01 -1.64 -11.20%
Guangzhou Fangbang Electronics Co 23.32 -2.90 -11.06%
Beijing Piesat Information Technology Co 19.46 -2.24 -10.32%
Rightway Holdings 0.960 -0.110 -10.28%
Guizhou Chitianhua 1.670 -0.190 -10.21%

Resumen por sectores - China

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
SSE Financials 4,181.79 -4.16 -0.10%
Up
26.67%
Down
70.00%
Unchanged
3.33%
8 21
SSE Commodity Equ. 2,733.23 -65.02 -2.32%
Up
17.39%
Down
82.61%
8 38
SSE Consumer Disc. 2,546.97 -35.35 -1.37%
Up
17.78%
Down
82.22%
8 37
SSE Materials 2,376.67 -65.27 -2.67%
Up
4.26%
Down
95.74%
2 45
SSE Energy 2,305.38 +9.32 +0.41%
Up
33.33%
Down
66.67%
9 18
SSE Utilities 2,614.58 -36.66 -1.38%
Down
96.55%
Unchanged
3.45%
0 28
SSE Industrials 2,041.64 -30.33 -1.46%
Up
12.50%
Down
87.50%
6 42
SSE Natural Resou. 3,049.27 -62.10 -2.00%
Up
19.57%
Down
80.43%
9 37
SSE Information T. 2,615.60 -68.92 -2.57%
Up
3.12%
Down
96.88%
1 31
SSE New Comp 2,540.91 -42.49 -1.64%
Up
7.47%
Down
91.97%
Unchanged
0.57%
79 973
SSE Telecommunica. 3,183.48 -39.55 -1.23%
Down
100.00%
0 10
SSE Consumer Stap. 11,838.33 -117.25 -0.98%
Up
6.06%
Down
90.91%
Unchanged
3.03%
2 30
SSE Health Care 5,568.44 -81.04 -1.43%
Up
30.00%
Down
67.50%
Unchanged
2.50%
12 27
SSE Emerging Indu. 5,608.99 -122.16 -2.13%
Up
8.70%
Down
91.30%
4 42
SSE Banks 809.38 +1.17 +0.15%
Up
57.14%
Down
35.71%
Unchanged
7.14%
8 5
SZSE Agriculture 8,120.13 -140.24 -1.70%
Up
14.00%
Down
86.00%
7 43
SZSE Business Ser. 913.54 -42.26 -4.42%
Up
2.44%
Down
97.56%
1 40
SZSE Consumer 50 7,589.19 -79.13 -1.03%
Up
18.00%
Down
82.00%
9 41
SZSE Central Comp. 3,574.21 -82.35 -2.25%
Up
14.29%
Down
83.67%
Unchanged
2.04%
7 41
SZSE Consumer Dis. 5,291.27 -77.12 -1.44%
Up
13.21%
Down
86.79%
7 46
SZSE Culture 2,042.61 -66.79 -3.17%
Up
8.00%
Down
92.00%
4 46
SZSE Conglomerate. 1,150.59 -74.39 -6.07%
Down
100.00%
0 5
SZSE Commodities . 1,688.87 -46.89 -2.70%
Up
10.00%
Down
85.00%
Unchanged
5.00%
4 34
SZSE Construction. 792.49 -38.21 -4.60%
Up
7.69%
Down
90.38%
Unchanged
1.92%
4 47
SZSE Defensive 50. 7,047.19 -96.12 -1.35%
Up
18.00%
Down
82.00%
9 41
SZSE Downstream I. 5,180.66 -76.03 -1.45%
Up
14.00%
Down
86.00%
14 86
SZSE Equipment Ma. 4,009.46 -84.33 -2.06%
Up
5.06%
Down
94.94%
4 75
SZSE Environmenta. 4,524.65 -93.30 -2.02%
Up
5.00%
Down
95.00%
2 38
SZSE Energy 3,202.37 -107.09 -3.24%
Up
23.08%
Down
76.92%
3 10
SZSE Chinext 50 1,700.18 -32.92 -1.90%
Up
12.00%
Down
88.00%
6 44
SZSE Consumer Sta. 10,461.35 -100.14 -0.95%
Up
25.00%
Down
75.00%
5 15
SZSE Financials 4,913.55 -69.25 -1.39%
Down
90.00%
Unchanged
10.00%
0 18
SZSE Health Care . 8,180.20 -127.18 -1.53%
Up
14.00%
Down
86.00%
7 43
SZSE Hotel & Cate. 1,352.72 -152.77 -10.15%
Down
100.00%
0 4
SZSE Health Care 8,448.80 -145.60 -1.69%
Up
12.73%
Down
87.27%
7 48
SZSE Individual B. 3,825.55 -63.71 -1.64%
Up
15.00%
Down
85.00%
15 85
SZSE Investment C. 3,327.11 -74.45 -2.19%
Up
12.00%
Down
86.00%
Unchanged
2.00%
12 86
SZSE Information . 1,229.11 -75.12 -5.76%
Up
1.15%
Down
98.85%
3 257
SZSE Industrials 2,670.89 -78.27 -2.85%
Up
5.30%
Down
94.04%
Unchanged
0.66%
8 142
SZSE Industry Top. 2,227.38 -24.41 -1.08%
Up
16.00%
Down
84.00%
8 42
SZSE Manufacturin. 2,114.83 -83.78 -3.81%
Up
4.68%
Down
95.10%
Unchanged
0.23%
82 1668
SZSE Media 747.84 -49.03 -6.15%
Down
100.00%
0 31
SZSE Midstream In. 2,422.07 -60.44 -2.43%
Up
6.04%
Down
92.62%
Unchanged
1.34%
9 138
SZSE Mining 2,644.20 -122.73 -4.44%
Up
14.29%
Down
85.71%
4 24
SZSE Materials 2,518.64 -99.39 -3.80%
Up
1.89%
Down
96.23%
Unchanged
1.89%
2 102
SZSE Performance 9,756.08 -103.25 -1.05%
Up
21.00%
Down
78.00%
Unchanged
1.00%
21 78
SZSE Research & D. 1,068.96 -59.08 -5.24%
Up
6.45%
Down
93.55%
4 58
SZSE Real Estate 1,393.79 -20.89 -1.48%
Up
16.67%
Down
83.33%
3 15
SZSE Transportati. 894.33 -24.52 -2.67%
Up
5.88%
Down
94.12%
2 32
SZSE Telecom 3,730.40 -129.59 -3.36%
Up
7.69%
Down
92.31%
2 24
SZSE Upstream Ind. 4,225.42 -200.43 -4.53%
Up
6.00%
Down
94.00%
3 47
SZSE Utilities 1,758.97 -27.27 -1.53%
Up
20.00%
Down
80.00%
4 16
SZSE Wholesale & . 1,016.40 -57.16 -5.32%
Up
4.71%
Down
95.29%
4 81
SZSE Responsibili. 1,450.71 -20.62 -1.40%
Up
14.14%
Down
82.83%
Unchanged
3.03%
14 82
SZSE Technology 3,195.21 -109.52 -3.31%
Up
5.34%
Down
94.66%
7 124
Regístrese con Google
o
Regístrese con su email