Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
China - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Shanghai | 3,811.90 | -30.29 | -0.79% | 548 | 851 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 13,890.42 | -156.68 | -1.12% | 31 | 18 |
China - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Harbin Pharm | 7.25 | 7.40 | 7.87 | 7.14 | -2.03% | 456.41M | 01:56:59 | ||
| Wintime Energy | 1.440 | 1.450 | 1.480 | 1.440 | -0.69% | 348.22M | 01:56:59 | ||
| China Petrol A | 5.48 | 5.28 | 5.49 | 5.27 | +3.79% | 337.85M | 01:56:59 | ||
| Inner Mongolia BaoT. | 2.100 | 2.090 | 2.130 | 2.080 | +0.48% | 329.05M | 01:56:58 | ||
| ICBC | 8.29 | 8.28 | 8.38 | 8.23 | +0.12% | 312.16M | 01:56:59 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Shanghai Xinhua Media | 11.39 | +1.04 | +10.05% | |
| North China Pharm | 5.48 | +0.50 | +10.04% | |
| Shanghai Wondertek Software | 10.20 | +0.93 | +10.03% | |
| Jiangsu Hongdou | 3.62 | +0.33 | +10.03% | |
| Guangdong Songyang Recycle Resources Co | 13.62 | +1.24 | +10.02% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Ningbo Joyson Electronic | 21.11 | -2.35 | -10.02% | |
| Anhui Jianghuai Auto | 24.72 | -2.75 | -10.01% | |
| TDG Holding | 24.21 | -2.69 | -10.00% | |
| Jiangxi Lianchuang | 10.98 | -1.22 | -10.00% | |
| WG Tech JiangXi | 80.70 | -8.97 | -10.00% |
Resumen por sectores - China
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,411.94 | +9.70 | +0.18% | 13 | 15 | |
| SSE Commodity Equ. | 3,580.05 | +7.47 | +0.21% | 23 | 20 | |
| SSE Consumer Disc. | 2,078.26 | -54.64 | -2.56% | 13 | 30 | |
| SSE Materials | 3,266.69 | -17.56 | -0.53% | 16 | 27 | |
| SSE Energy | 2,275.83 | +46.70 | +2.10% | 20 | 6 | |
| SSE Utilities | 2,562.22 | +44.44 | +1.77% | 22 | 5 | |
| SSE Industrials | 1,948.27 | +14.80 | +0.77% | 28 | 18 | |
| SSE Natural Resou. | 3,992.12 | +5.03 | +0.13% | 24 | 22 | |
| SSE Information T. | 6,203.90 | -269.83 | -4.17% | 2 | 29 | |
| SSE New Comp | 3,221.30 | -25.66 | -0.79% | 419 | 568 | |
| SSE Telecommunica. | 4,358.29 | -116.87 | -2.61% | 3 | 7 | |
| SSE Consumer Stap. | 9,094.48 | +11.90 | +0.13% | 12 | 17 | |
| SSE Health Care | 6,308.50 | -165.19 | -2.55% | 18 | 20 | |
| SSE Emerging Indu. | 8,507.79 | -143.94 | -1.66% | 15 | 29 | |
| SSE Banks | 1,040.35 | +10.73 | +1.04% | 13 | 1 | |
| SZSE Agriculture | 6,671.31 | -42.03 | -0.63% | 20 | 26 | |
| SZSE Business Ser. | 1,125.59 | -16.03 | -1.40% | 11 | 34 | |
| SZSE Consumer 50 | 6,404.87 | -73.92 | -1.14% | 16 | 33 | |
| SZSE Central Comp. | 4,169.77 | -59.86 | -1.42% | 19 | 29 | |
| SZSE Consumer Dis. | 5,440.06 | -72.83 | -1.32% | 24 | 70 | |
| SZSE Culture | 2,270.59 | -61.52 | -2.64% | 6 | 43 | |
| SZSE Commodities . | 2,020.58 | -8.87 | -0.44% | 19 | 20 | |
| SZSE Construction. | 952.80 | -10.25 | -1.07% | 8 | 24 | |
| SZSE Defensive 50. | 9,572.78 | -313.52 | -3.17% | 13 | 36 | |
| SZSE Downstream I. | 4,744.38 | -80.83 | -1.68% | 23 | 76 | |
| SZSE Equipment Ma. | 7,807.27 | -198.00 | -2.47% | 29 | 51 | |
| SZSE Environmenta. | 5,652.93 | -37.21 | -0.65% | 23 | 17 | |
| SZSE Energy | 3,581.30 | +91.22 | +2.61% | 13 | 2 | |
| SZSE Chinext 50 | 3,141.09 | -99.44 | -3.07% | 12 | 38 | |
| SZSE Consumer Sta. | 7,158.91 | -64.62 | -0.90% | 10 | 10 | |
| SZSE Financials | 6,552.17 | -50.80 | -0.77% | 3 | 17 | |
| SZSE Health Care . | 6,921.50 | -195.65 | -2.75% | 9 | 39 | |
| SZSE Health Care | 7,019.59 | -201.95 | -2.80% | 7 | 54 | |
| SZSE Individual B. | 6,088.86 | -150.74 | -2.42% | 32 | 68 | |
| SZSE Investment C. | 3,049.19 | -14.70 | -0.48% | 37 | 61 | |
| SZSE Information . | 1,586.78 | -39.18 | -2.41% | 23 | 217 | |
| SZSE Industrials | 3,376.24 | -29.78 | -0.87% | 67 | 88 | |
| SZSE Industry Top. | 2,589.13 | -44.54 | -1.69% | 13 | 36 | |
| SZSE Manufacturin. | 3,359.73 | -65.55 | -1.91% | 579 | 1304 | |
| SZSE Media | 701.80 | -27.91 | -3.83% | 3 | 19 | |
| SZSE Midstream In. | 4,330.60 | -118.76 | -2.67% | 42 | 107 | |
| SZSE Mining | 3,834.77 | -17.10 | -0.44% | 19 | 12 | |
| SZSE Materials | 3,455.54 | -27.01 | -0.78% | 48 | 70 | |
| SZSE Performance | 9,667.69 | -90.24 | -0.93% | 39 | 56 | |
| SZSE Research & D. | 1,583.35 | -52.09 | -3.19% | 19 | 47 | |
| SZSE Real Estate | 1,586.33 | -21.50 | -1.34% | 4 | 14 | |
| SZSE Transportati. | 958.43 | +5.71 | +0.60% | 24 | 11 | |
| SZSE Telecom | 15,043.18 | -844.92 | -5.32% | 6 | 14 | |
| SZSE Upstream Ind. | 6,475.26 | -69.48 | -1.06% | 20 | 29 | |
| SZSE Utilities | 1,699.35 | +29.78 | +1.78% | 18 | 2 | |
| SZSE Wholesale & . | 1,360.80 | -25.20 | -1.82% | 27 | 68 | |
| SZSE Responsibili. | 1,436.35 | -9.02 | -0.62% | 39 | 60 | |
| SZSE Technology | 5,885.07 | -204.17 | -3.35% | 10 | 110 |