Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de China

China - Índices

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
Shanghai 3,230.02 -17.41 -0.54%
Up
38.69%
Down
57.06%
Unchanged
4.25%
573 845
TR China 50 184.16 +0.27 +0.15%
Up
12.00%
Down
88.00%
6 44
China A50 13,391.55 -175.97 -1.30%
Up
14.00%
Down
76.00%
Unchanged
10.00%
7 38

China - Acciones

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
Inner Mongolia BaoT. 2.150 2.160 2.190 2.140 -0.46% 363.68M 02:00:00  
Wintime Energy 1.680 1.700 1.700 1.660 -1.18% 318.02M 02:00:00  
Shandong Jinjing Sc. 10.730 9.750 10.730 9.920 +10.05% 293.24M 02:00:00  
Sichuan Hebang Biot. 3.930 3.850 4.020 3.820 +2.08% 241.46M 02:00:00  
Zijin Mining A 8.84 8.79 8.98 8.80 +0.57% 222.81M 02:00:00  

Principales ganadores

Nombre Cierre Var. % Var.
Zhejiang HangKe Technology 79.26 +7.79 +10.90%
Guilin Fuda 8.09 +0.74 +10.07%
Solareast Holdings 9.30 +0.85 +10.06%
Shandong Jinjing Science & Tech 10.730 +0.980 +10.05%
Jangho Group 8.76 +0.80 +10.05%

Principales perdedores

Nombre Cierre Var. % Var.
Ningbo Orient Wires and Cables 76.24 -4.06 -5.06%
Poten Environment 7.54 -0.40 -5.04%
Chongqing Brewery 114.45 -5.98 -4.97%
Zhejiang Huayou Cobalt 82.83 -4.28 -4.91%
Foshan Haitian Food 78.03 -4.01 -4.89%

Resumen por sectores - China

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
SSE Financials 3,989.38 -27.41 -0.68%
Up
16.67%
Down
73.33%
Unchanged
10.00%
5 22
SSE Commodity Equ. 2,860.70 +4.63 +0.16%
Up
47.83%
Down
47.83%
Unchanged
4.35%
22 22
SSE Consumer Disc. 3,214.53 -40.84 -1.25%
Up
21.28%
Down
76.60%
Unchanged
2.13%
10 36
SSE Materials 2,526.85 +4.42 +0.18%
Up
51.06%
Down
48.94%
24 23
SSE Energy 1,769.83 -16.97 -0.95%
Up
25.93%
Down
62.96%
Unchanged
11.11%
7 17
SSE Utilities 2,199.61 -12.51 -0.57%
Up
24.14%
Down
68.97%
Unchanged
6.90%
7 20
SSE Industrials 2,726.02 -23.62 -0.86%
Up
18.75%
Down
75.00%
Unchanged
6.25%
9 36
SSE Natural Resou. 2,795.32 -3.08 -0.11%
Up
43.48%
Down
50.00%
Unchanged
6.52%
20 23
SSE Information T. 3,482.05 -54.34 -1.54%
Up
40.62%
Down
59.38%
13 19
SSE New Comp 2,728.74 -14.73 -0.54%
Up
36.45%
Down
59.07%
Unchanged
4.49%
390 632
SSE Telecommunica. 2,909.30 -10.76 -0.37%
Up
30.00%
Down
70.00%
3 7
SSE Consumer Stap. 15,402.74 -314.85 -2.00%
Up
18.18%
Down
78.79%
Unchanged
3.03%
6 26
SSE Health Care 7,169.48 -114.98 -1.58%
Up
7.50%
Down
90.00%
Unchanged
2.50%
3 36
SSE Emerging Indu. 8,189.51 -108.14 -1.30%
Up
21.74%
Down
73.91%
Unchanged
4.35%
10 34
SSE Banks 707.51 -3.56 -0.50%
Up
7.14%
Down
64.29%
Unchanged
28.57%
1 9
SZSE Agriculture 11,370.33 -86.17 -0.75%
Up
30.00%
Down
68.00%
Unchanged
2.00%
15 34
SZSE Business Ser. 952.89 -5.94 -0.62%
Up
37.50%
Down
57.50%
Unchanged
5.00%
15 23
SZSE Consumer 50 8,689.84 -118.07 -1.34%
Up
14.00%
Down
86.00%
7 43
SZSE Consumer Dis. 5,486.85 -69.09 -1.24%
Up
23.26%
Down
74.42%
Unchanged
2.33%
10 32
SZSE Culture 1,945.59 -17.56 -0.89%
Up
22.00%
Down
76.00%
Unchanged
2.00%
11 38
SZSE Conglomerate. 1,434.08 -5.37 -0.37%
Up
60.00%
Down
40.00%
3 2
SZSE Commodities . 2,517.72 -17.43 -0.69%
Up
42.50%
Down
52.50%
Unchanged
5.00%
17 21
SZSE Construction. 1,153.71 +0.38 +0.03%
Up
40.38%
Down
53.85%
Unchanged
5.77%
21 28
SZSE Defensive 50. 8,188.69 -110.69 -1.33%
Up
12.00%
Down
88.00%
6 44
SZSE Downstream I. 6,436.38 -100.22 -1.53%
Up
13.00%
Down
87.00%
13 87
SZSE Equipment Ma. 5,327.63 -18.79 -0.35%
Up
50.00%
Down
47.50%
Unchanged
2.50%
40 38
SZSE Environmenta. 7,870.08 -124.11 -1.55%
Up
45.00%
Down
52.50%
Unchanged
2.50%
18 21
SZSE Energy 3,816.49 -25.13 -0.65%
Up
35.71%
Down
57.14%
Unchanged
7.14%
5 8
SZSE Chinext 50 2,656.55 -40.77 -1.51%
Up
30.00%
Down
70.00%
15 35
SZSE Consumer Sta. 13,950.68 -157.49 -1.12%
Up
15.00%
Down
85.00%
3 17
SZSE Financials 5,633.19 -33.20 -0.59%
Up
30.00%
Down
55.00%
Unchanged
15.00%
6 11
SZSE Health Care . 11,297.90 -180.95 -1.58%
Up
12.00%
Down
88.00%
6 44
SZSE Hotel & Cate. 1,205.94 -13.37 -1.10%
Down
100.00%
0 4
SZSE Health Care 11,570.64 -182.36 -1.55%
Up
12.20%
Down
87.80%
5 36
SZSE Investment C. 3,875.94 -41.73 -1.06%
Up
35.00%
Down
59.00%
Unchanged
6.00%
35 59
SZSE Information . 1,473.92 -14.73 -0.99%
Up
41.95%
Down
54.24%
Unchanged
3.81%
99 128
SZSE Industrials 4,309.88 -23.51 -0.54%
Up
47.79%
Down
51.33%
Unchanged
0.88%
54 58
SZSE Industry Top. 2,685.73 -42.22 -1.55%
Up
12.00%
Down
86.00%
Unchanged
2.00%
6 43
SZSE Manufacturin. 2,884.48 -8.40 -0.29%
Up
54.98%
Down
42.39%
Unchanged
2.63%
939 724
SZSE Media 740.09 -6.10 -0.82%
Up
20.69%
Down
79.31%
6 23
SZSE Midstream In. 3,503.89 -26.73 -0.76%
Up
38.67%
Down
59.33%
Unchanged
2.00%
58 89
SZSE Mining 2,908.10 -1.21 -0.04%
Up
46.43%
Down
42.86%
Unchanged
10.71%
13 12
SZSE Materials 3,962.37 -5.06 -0.13%
Up
50.00%
Down
47.12%
Unchanged
2.88%
52 49
SZSE Performance 10,823.22 -54.65 -0.50%
Up
31.00%
Down
68.00%
Unchanged
1.00%
31 68
SZSE Research & D. 1,805.65 -17.57 -0.96%
Up
36.21%
Down
58.62%
Unchanged
5.17%
21 34
SZSE Real Estate 2,396.79 -15.39 -0.64%
Up
25.00%
Down
70.00%
Unchanged
5.00%
5 14
SZSE Transportati. 1,116.86 -15.34 -1.35%
Up
34.29%
Down
62.86%
Unchanged
2.86%
12 22
SZSE Telecom 2,636.38 -7.01 -0.27%
Up
50.00%
Down
50.00%
10 10
SZSE Upstream Ind. 6,089.83 -33.49 -0.55%
Up
50.00%
Down
42.00%
Unchanged
8.00%
25 21
SZSE Utilities 1,770.66 -5.57 -0.31%
Up
25.00%
Down
70.00%
Unchanged
5.00%
5 14
SZSE Wholesale & . 1,312.46 +7.48 +0.57%
Up
51.22%
Down
46.34%
Unchanged
2.44%
42 38
SZSE Technology 4,144.78 -35.44 -0.85%
Up
31.31%
Down
66.67%
Unchanged
2.02%
31 66
Regístrese con Google
o
Regístrese con su email