Último minuto

Mercado de Valores de China

Esté a la última sobre la información más actualizada acerca de los mercados financieros de China, incluidos los índices principales y sectoriales y sus componentes, así como los valores que más ganan y pierden de cada día. Utilice las pestañas para acceder a más información sobre el mercado Forex, opciones y futuros, así como sobre los mercados de bonos. Utilice los botones, si lo desea, para personalizar según el índice.

China

Panorama de los Mercados Mundiales

América Perspectiva de Mercado

Europa Perspectiva de Mercado

Asia/Pacífico Perspectiva de Mercado

Oriente Próximo Perspectiva de Mercado

África Perspectiva de Mercado

Shanghai

4,123.09

+57.51+1.41%

China A50

15,021.36

+184.10+1.24%

USD/CNY

6.9226

0.00000.00%

EUR/CNY

8.2470

-0.0012-0.02%

Oro

5,080.00

-3.30-0.06%

China 10A

1.797

-0.010-0.55%

Más categorías

China - Índices

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
Shanghai	4,123.09	+57.51	+1.41%	Up 81.64% Down 16.08% Unchanged 2.28%	1183	233
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	15,021.36	+184.10	+1.24%	Up 80.00% Down 16.00% Unchanged 4.00%	40	8

China - Acciones

Acciones más activas

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Nombre	Cierre	Anterior	Máximo	Mínimo	% Var.	Vol.	Hora
Geo-Jade Petroleum	5.400	5.500	5.660	5.270	-1.82%	792.68M	00:59:59
Wintime Energy	1.640	1.630	1.660	1.640	+0.61%	516.98M	00:59:59
Baiyin Nonferrous	10.37	9.60	10.50	9.62	+8.02%	477.52M	00:59:59
Jinko Power	4.64	4.36	4.80	4.44	+6.42%	459.56M	00:59:59
Inner Mongolia BaoT.	2.530	2.380	2.550	2.400	+6.30%	1.57B	00:59:59

Más valores de Shanghai Composite

Ganadores

Nombre	Cierre	Var.	% Var.
Quzhou DFP New Material	4.57	+0.42	+10.12%
Hang Xiao Steel Structure	4.14	+0.38	+10.11%
HNA Technology A	4.360	+0.400	+10.10%
ZheJiang JiHua	7.21	+0.66	+10.08%
Metro Investment Dev	6.66	+0.61	+10.08%

Perdedores

Nombre	Cierre	Var.	% Var.
Beihai Gofar Marine Bio	6.62	-0.74	-10.05%
Hunan Chen Dian Dev	10.81	-1.20	-9.99%
Qingdao Richen Food Co	35.78	-3.03	-7.81%
Zhengping Road & Bridge	5.81	-0.31	-5.07%
GuangDong GenSho Logistics	36.42	-1.92	-5.01%

Resumen por sectores - China

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
SSE Financials	5,718.63	+52.03	+0.92%	Up 93.10% Down 6.90%	27	2
SSE Commodity Equ.	4,078.67	+75.01	+1.87%	Up 75.00% Down 22.73% Unchanged 2.27%	33	10
SSE Consumer Disc.	2,967.17	+13.28	+0.45%	Up 90.91% Down 6.82% Unchanged 2.27%	40	3
SSE Materials	4,165.27	+93.08	+2.29%	Up 86.96% Down 13.04%	40	6
SSE Energy	2,153.02	+6.24	+0.29%	Up 61.54% Down 34.62% Unchanged 3.85%	16	9
SSE Utilities	2,539.26	+6.16	+0.24%	Up 82.76% Down 13.79% Unchanged 3.45%	24	4
SSE Industrials	2,346.96	+35.42	+1.53%	Up 95.74% Down 2.13% Unchanged 2.13%	45	1
SSE Natural Resou.	4,592.25	+79.89	+1.77%	Up 73.91% Down 23.91% Unchanged 2.17%	34	11
SSE Information T.	5,836.10	+197.48	+3.50%	Up 96.77% Down 3.23%	30	1
SSE New Comp	3,485.17	+48.63	+1.42%	Up 82.27% Down 15.60% Unchanged 2.13%	849	161
SSE Telecommunica.	4,383.34	+124.49	+2.92%	Up 100.00% Down 0.00%	10	0
SSE Consumer Stap.	11,180.19	+21.31	+0.19%	Up 68.75% Down 28.12% Unchanged 3.12%	22	9
SSE Health Care	6,452.55	+16.69	+0.26%	Up 55.00% Down 35.00% Unchanged 10.00%	22	14
SSE Emerging Indu.	9,432.81	+216.62	+2.35%	Up 90.91% Down 6.82% Unchanged 2.27%	40	3
SSE Banks	978.27	+3.28	+0.34%	Up 92.86% Down 7.14%	13	1
SZSE Agriculture	8,602.68	+44.74	+0.52%	Up 77.55% Down 18.37% Unchanged 4.08%	38	9
SZSE Business Ser.	1,722.44	+45.33	+2.70%	Up 94.87% Down 2.56% Unchanged 2.56%	37	1
SZSE Consumer 50	8,168.64	+81.63	+1.01%	Up 78.00% Down 14.00% Unchanged 8.00%	39	7
SZSE Central Comp.	4,588.19	+66.16	+1.46%	Up 87.76% Down 8.16% Unchanged 4.08%	43	4
SZSE Consumer Dis.	7,022.10	+114.31	+1.65%	Up 78.85% Down 13.46% Unchanged 7.69%	41	7
SZSE Culture	3,465.71	+136.50	+4.10%	Up 94.00% Down 4.00% Unchanged 2.00%	47	2
SZSE Commodities .	2,454.74	+27.37	+1.13%	Up 85.00% Down 10.00% Unchanged 5.00%	34	4
SZSE Construction.	1,148.00	+31.93	+2.86%	Up 94.00% Down 4.00% Unchanged 2.00%	47	2
SZSE Defensive 50.	10,169.56	+276.59	+2.80%	Up 74.00% Down 20.00% Unchanged 6.00%	37	10
SZSE Downstream I.	5,890.56	+69.06	+1.19%	Up 78.00% Down 17.00% Unchanged 5.00%	78	17
SZSE Equipment Ma.	8,416.49	+244.53	+2.99%	Up 93.59% Down 6.41%	73	5
SZSE Environmenta.	7,557.27	+111.56	+1.50%	Up 90.00% Down 7.50% Unchanged 2.50%	36	3
SZSE Energy	3,769.17	+44.46	+1.19%	Up 46.15% Down 46.15% Unchanged 7.69%	6	6
SZSE Chinext 50	3,493.59	+107.84	+3.19%	Up 82.00% Down 18.00%	41	9
SZSE Consumer Sta.	9,102.73	+22.83	+0.25%	Up 70.00% Down 25.00% Unchanged 5.00%	14	5
SZSE Financials	7,218.37	+67.37	+0.94%	Up 95.00% Down 0.00% Unchanged 5.00%	19	0
SZSE Health Care .	7,973.40	+44.02	+0.56%	Up 77.55% Down 18.37% Unchanged 4.08%	38	9
SZSE Health Care	8,121.66	+35.23	+0.44%	Up 75.93% Down 20.37% Unchanged 3.70%	41	11
SZSE Individual B.	6,717.13	+153.62	+2.34%	Up 84.00% Down 14.00% Unchanged 2.00%	84	14
SZSE Investment C.	3,724.94	+44.16	+1.20%	Up 76.00% Down 21.00% Unchanged 3.00%	76	21
SZSE Information .	2,268.47	+65.18	+2.96%	Up 92.28% Down 6.95% Unchanged 0.77%	239	18
SZSE Industrials	4,486.54	+106.06	+2.42%	Up 88.74% Down 11.26%	134	17
SZSE Industry Top.	2,964.68	+30.92	+1.05%	Up 76.00% Down 16.00% Unchanged 8.00%	38	8
SZSE Manufacturin.	3,708.86	+77.95	+2.15%	Up 84.50% Down 13.43% Unchanged 2.07%	1466	233
SZSE Media	1,104.70	+78.86	+7.69%	Up 96.67% Down 3.33%	29	1
SZSE Midstream In.	4,531.19	+126.30	+2.87%	Up 86.58% Down 12.75% Unchanged 0.67%	129	19
SZSE Mining	5,032.52	+47.49	+0.95%	Up 46.43% Down 50.00% Unchanged 3.57%	13	14
SZSE Materials	4,193.17	+65.70	+1.59%	Up 84.91% Down 13.21% Unchanged 1.89%	90	14
SZSE Performance	11,479.83	+173.43	+1.53%	Up 77.00% Down 21.00% Unchanged 2.00%	77	21
SZSE Research & D.	1,586.51	+16.48	+1.05%	Up 85.48% Down 14.52%	53	9
SZSE Real Estate	1,930.83	+36.96	+1.95%	Up 82.35% Down 5.88% Unchanged 11.76%	14	1
SZSE Transportati.	1,121.17	+9.52	+0.86%	Up 97.06% Down 2.94%	33	1
SZSE Telecom	13,770.22	+910.37	+7.08%	Up 100.00% Down 0.00%	26	0
SZSE Upstream Ind.	7,704.98	+154.81	+2.05%	Up 80.00% Down 16.00% Unchanged 4.00%	40	8
SZSE Utilities	1,844.14	+21.57	+1.18%	Up 70.00% Down 15.00% Unchanged 15.00%	14	3
SZSE Wholesale & .	1,596.20	+24.67	+1.57%	Up 80.00% Down 20.00%	64	16
SZSE Responsibili.	1,673.61	+20.44	+1.24%	Up 82.83% Down 14.14% Unchanged 3.03%	82	14
SZSE Technology	5,913.79	+150.59	+2.61%	Up 92.31% Down 6.92% Unchanged 0.77%	120	9

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	71,499.96	+690.39	+0.97%
Dow Jones	50,135.87	+20.20	+0.04%
US 500	6,963.5	+31.2	+0.45%
US Tech 100	25,270.4	+194.6	+0.78%
DAX	25,014.87	+293.41	+1.19%
Nikkei 225	56,363.94	+2110.26	+3.89%
Índice dólar	96.74	-0.77	-0.79%

Café C EE.UU.	299.20	+2.65	+0.89%
Oro	5,080.00	-3.30	-0.06%
Petróleo crudo WTI	64.36	-0.08	-0.12%
Petróleo Brent	69.16	+0.03	+0.04%
Cobre	5.9600	-0.0015	-0.03%
Algodón Nº2 EE.UU.	61.58	+0.52	+0.85%
Plata	83.270	+0.177	+0.21%

USD/MXN	17.1895	+0.0095	+0.06%
EUR/USD	1.1913	-0.0003	-0.03%
USD/JPY	155.86	+0.04	+0.03%
EUR/MXN	20.4800	+0.0016	+0.01%
GBP/USD	1.3693	+0.0002	+0.01%
USD/CAD	1.3562	-0.0008	-0.06%
EUR/JPY	185.71	+0.05	+0.03%

Peñoles	1,112.00	+12.63	+1.15%
Elektra	373.10	0.00	0.00%
Bimbo	67.400	-0.100	-0.15%
Apple	274.53	-3.33	-1.20%
Wal Mart de Mexico	58.230	-0.450	-0.77%
Gmexico	209.210	+2.290	+1.11%
Cemex	21.940	+0.900	+4.28%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	WisdomTree AT1 Co.	101.06	+0.36	+0.36%