Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
China - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Shanghai | 3,233.54 | -68.39 | -2.07% | 270 | 1162 | |
| TR China 50 | 206.80 | -2.81 | -1.34% | 46 | 4 | |
| China A50 | 13,652.83 | -229.09 | -1.65% | 15 | 34 |
China - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank C. | 4.83 | 4.82 | 4.94 | 4.78 | +0.21% | 555.72M | 23:34:28 | ||
| Wintime Energy | 1.320 | 1.360 | 1.350 | 1.310 | -2.94% | 495.53M | 23:34:40 | ||
| China State Constru. | 6.10 | 6.30 | 6.28 | 6.05 | -3.18% | 468.34M | 23:34:26 | ||
| Pacific Securities | 4.34 | 4.38 | 4.45 | 4.23 | -0.91% | 404.90M | 23:34:41 | ||
| Tianfeng Securities. | 4.33 | 4.78 | 4.44 | 4.30 | -9.41% | 1.33B | 23:34:37 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Huali Industries | 9.09 | +0.83 | +10.05% | |
| Haitong Securities | 10.62 | +0.97 | +10.05% | |
| Guangzhou Jiacheng | 10.75 | +0.98 | +10.03% | |
| Guotai Junan Securities | 17.79 | +1.62 | +10.02% | |
| Zhejiang Commodities | 11.10 | +1.01 | +10.01% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Fujian Apex Software | 36.15 | -4.02 | -10.01% | |
| Anhui Sun Create Electronics | 21.15 | -2.35 | -10.00% | |
| Cashway Tech | 8.31 | -0.92 | -9.97% | |
| Lifan Industry | 4.81 | -0.53 | -9.93% | |
| Linhai Co Ltd | 9.04 | -0.99 | -9.87% |
Resumen por sectores - China
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,295.37 | -2.13 | -0.04% | 10 | 18 | |
| SSE Commodity Equ. | 2,639.58 | -48.99 | -1.82% | 11 | 33 | |
| SSE Consumer Disc. | 2,675.66 | -67.34 | -2.45% | 8 | 36 | |
| SSE Materials | 2,340.37 | -34.98 | -1.47% | 10 | 35 | |
| SSE Energy | 2,110.61 | -32.35 | -1.51% | 5 | 21 | |
| SSE Utilities | 2,663.01 | -27.77 | -1.03% | 8 | 21 | |
| SSE Industrials | 2,165.51 | -63.43 | -2.85% | 2 | 46 | |
| SSE Natural Resou. | 2,911.00 | -39.04 | -1.32% | 11 | 34 | |
| SSE Information T. | 3,298.38 | -170.83 | -4.92% | 3 | 29 | |
| SSE New Comp | 2,731.78 | -58.35 | -2.09% | 214 | 808 | |
| SSE Telecommunica. | 3,357.49 | -113.02 | -3.26% | 2 | 8 | |
| SSE Consumer Stap. | 11,794.41 | -327.83 | -2.70% | 4 | 28 | |
| SSE Health Care | 5,812.34 | -255.11 | -4.20% | 2 | 38 | |
| SSE Emerging Indu. | 6,303.52 | -261.24 | -3.98% | 4 | 42 | |
| SSE Banks | 914.52 | -5.15 | -0.56% | 4 | 8 | |
| SZSE Agriculture | 7,937.97 | -201.68 | -2.48% | 9 | 39 | |
| SZSE Business Ser. | 995.87 | -24.84 | -2.43% | 6 | 34 | |
| SZSE Consumer 50 | 7,954.23 | -220.41 | -2.70% | 7 | 43 | |
| SZSE Central Comp. | 3,692.10 | -95.89 | -2.53% | 7 | 40 | |
| SZSE Consumer Dis. | 5,850.14 | -174.04 | -2.89% | 4 | 48 | |
| SZSE Culture | 2,109.43 | -68.21 | -3.13% | 7 | 43 | |
| SZSE Conglomerate. | 1,498.98 | +44.41 | +3.05% | 3 | 2 | |
| SZSE Commodities . | 1,577.85 | -35.65 | -2.21% | 3 | 37 | |
| SZSE Construction. | 837.22 | -29.18 | -3.37% | 8 | 41 | |
| SZSE Defensive 50. | 7,433.16 | -219.76 | -2.87% | 3 | 47 | |
| SZSE Downstream I. | 5,559.56 | -160.75 | -2.81% | 7 | 93 | |
| SZSE Equipment Ma. | 4,680.92 | -204.01 | -4.18% | 6 | 72 | |
| SZSE Environmenta. | 5,198.84 | -263.94 | -4.83% | 2 | 37 | |
| SZSE Energy | 2,920.86 | -38.27 | -1.29% | 3 | 10 | |
| SZSE Chinext 50 | 2,125.73 | -88.65 | -4.00% | 4 | 46 | |
| SZSE Consumer Sta. | 10,033.30 | -280.94 | -2.72% | 0 | 20 | |
| SZSE Financials | 6,489.76 | -14.61 | -0.23% | 4 | 15 | |
| SZSE Health Care . | 8,584.84 | -370.10 | -4.13% | 2 | 48 | |
| SZSE Hotel & Cate. | 1,243.89 | -45.73 | -3.55% | 0 | 4 | |
| SZSE Health Care | 8,817.37 | -375.08 | -4.08% | 2 | 53 | |
| SZSE Individual B. | 4,537.05 | -148.69 | -3.17% | 11 | 89 | |
| SZSE Investment C. | 3,491.42 | -67.00 | -1.88% | 15 | 84 | |
| SZSE Information . | 1,554.16 | -34.46 | -2.17% | 54 | 205 | |
| SZSE Industrials | 2,918.28 | -119.47 | -3.93% | 20 | 130 | |
| SZSE Industry Top. | 2,508.48 | -79.37 | -3.07% | 9 | 40 | |
| SZSE Manufacturin. | 2,396.16 | -80.67 | -3.26% | 188 | 1543 | |
| SZSE Media | 725.41 | -35.85 | -4.71% | 0 | 30 | |
| SZSE Midstream In. | 2,755.07 | -107.11 | -3.74% | 11 | 138 | |
| SZSE Mining | 2,563.89 | -10.01 | -0.39% | 10 | 17 | |
| SZSE Materials | 2,428.55 | -47.34 | -1.91% | 17 | 89 | |
| SZSE Performance | 9,876.57 | -257.10 | -2.54% | 12 | 88 | |
| SZSE Research & D. | 1,288.23 | -75.84 | -5.56% | 1 | 61 | |
| SZSE Real Estate | 1,765.01 | +25.60 | +1.47% | 13 | 3 | |
| SZSE Transportati. | 1,047.00 | +3.95 | +0.38% | 9 | 24 | |
| SZSE Telecom | 4,786.27 | -126.29 | -2.57% | 5 | 21 | |
| SZSE Upstream Ind. | 3,914.58 | -75.39 | -1.89% | 10 | 40 | |
| SZSE Utilities | 1,691.54 | -38.16 | -2.21% | 1 | 19 | |
| SZSE Wholesale & . | 1,130.13 | -29.21 | -2.52% | 17 | 61 | |
| SZSE Responsibili. | 1,566.07 | -40.10 | -2.50% | 18 | 80 | |
| SZSE Technology | 3,822.40 | -133.19 | -3.37% | 9 | 121 |