Último minuto
Investing Pro 0
🚨 Nuestros datos Pro revelan el verdadero ganador de la temporada de resultados Datos de acceso

Mercado de Valores de China

China - Índices

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
Shanghai 3,246.53 -1.57 -0.05%
Up
35.25%
Down
55.44%
Unchanged
9.32%
522 821
TR China 50 194.65 +0.89 +0.46%
Up
78.00%
Down
18.00%
Unchanged
4.00%
39 9
China A50 13,568.90 +7.50 +0.06%
Up
50.00%
Down
38.00%
Unchanged
12.00%
25 19

China - Acciones

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
China United Networ. 4.92 5.02 5.03 4.83 -1.99% 241.05M 21:11:48  
AVIC Capital 4.73 4.79 4.82 4.66 -1.25% 148.72M 21:12:04  
Agricultural Bank C. 2.92 2.92 2.93 2.91 0.00% 131.01M 20:48:54  
Nanjing Tanker 4.65 4.54 4.72 4.56 +2.42% 114.31M 21:29:57  
Shandong Xinchao En. 2.510 2.510 2.530 2.460 0.00% 111.03M 21:12:07  

Ganadores

Nombre Cierre Var. % Var.
Chongqing Wanli New Energy 16.30 +1.48 +9.99%
360 Security Technology 8.82 +0.80 +9.97%
NBTM New Materials 10.82 +0.71 +7.02%
Hanma Technology 8.36 +0.54 +6.91%
Zhejiang Dafeng 14.90 +0.90 +6.43%

Perdedores

Nombre Cierre Var. % Var.
People.Cn 16.82 -1.27 -7.02%
Zhejiang Great Shengda Packaging Co 9.95 -0.61 -5.78%
Sunyard System Engineering 11.12 -0.64 -5.44%
Cashway Tech 6.42 -0.36 -5.31%
Shandong Jinjing Science & Tech 11.560 -0.590 -4.86%

Resumen por sectores - China

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
SSE Financials 4,323.54 +5.32 +0.12%
Up
40.00%
Down
40.00%
Unchanged
20.00%
12 12
SSE Commodity Equ. 2,720.95 +1.20 +0.04%
Up
30.43%
Down
54.35%
Unchanged
15.22%
14 25
SSE Consumer Disc. 3,145.50 -3.99 -0.13%
Up
19.15%
Down
65.96%
Unchanged
14.89%
9 31
SSE Materials 2,516.69 -2.92 -0.12%
Up
27.66%
Down
63.83%
Unchanged
8.51%
13 30
SSE Energy 1,773.88 +1.83 +0.10%
Up
48.15%
Down
33.33%
Unchanged
18.52%
13 9
SSE Utilities 2,222.70 -3.69 -0.17%
Up
24.14%
Down
62.07%
Unchanged
13.79%
7 18
SSE Industrials 2,554.16 -2.01 -0.08%
Up
31.25%
Down
56.25%
Unchanged
12.50%
15 27
SSE Natural Resou. 2,746.66 -3.72 -0.14%
Up
36.96%
Down
50.00%
Unchanged
13.04%
17 23
SSE Information T. 3,313.36 +6.43 +0.19%
Up
28.12%
Down
62.50%
Unchanged
9.38%
9 20
SSE New Comp 2,742.84 -1.33 -0.05%
Up
35.33%
Down
54.95%
Unchanged
9.72%
378 588
SSE Telecommunica. 3,115.81 -29.49 -0.94%
Down
80.00%
Unchanged
20.00%
0 8
SSE Consumer Stap. 15,463.95 -38.77 -0.25%
Up
45.45%
Down
51.52%
Unchanged
3.03%
15 17
SSE Health Care 7,577.61 +47.83 +0.64%
Up
72.50%
Down
17.50%
Unchanged
10.00%
29 7
SSE Emerging Indu. 7,591.61 +7.09 +0.09%
Up
23.91%
Down
67.39%
Unchanged
8.70%
11 31
SSE Banks 732.15 +0.58 +0.08%
Up
42.86%
Down
7.14%
Unchanged
50.00%
6 1
SZSE Agriculture 11,286.05 -47.99 -0.42%
Up
40.00%
Down
60.00%
20 30
SZSE Business Ser. 1,067.96 -6.33 -0.59%
Up
14.63%
Down
85.37%
6 35
SZSE Consumer 50 8,853.87 -60.02 -0.67%
Up
26.00%
Down
72.00%
Unchanged
2.00%
13 36
SZSE Central Comp. 4,467.39 -13.36 -0.30%
Up
30.00%
Down
60.00%
Unchanged
10.00%
15 30
SZSE Consumer Dis. 5,532.69 -27.83 -0.50%
Up
28.30%
Down
67.92%
Unchanged
3.77%
15 36
SZSE Culture 2,192.25 -14.35 -0.65%
Up
22.00%
Down
74.00%
Unchanged
4.00%
11 37
SZSE Conglomerate. 1,235.14 +20.40 +1.68%
Up
100.00%
Down
0.00%
5 0
SZSE Commodities . 2,263.08 +19.92 +0.89%
Up
52.50%
Down
42.50%
Unchanged
5.00%
21 17
SZSE Construction. 1,181.40 -4.65 -0.39%
Up
28.85%
Down
67.31%
Unchanged
3.85%
15 35
SZSE Defensive 50. 8,690.06 -6.77 -0.08%
Up
48.00%
Down
52.00%
24 26
SZSE Downstream I. 6,747.79 -10.28 -0.15%
Up
45.00%
Down
53.00%
Unchanged
2.00%
45 53
SZSE Equipment Ma. 4,842.26 -0.80 -0.02%
Up
36.25%
Down
60.00%
Unchanged
3.75%
29 48
SZSE Environmenta. 6,951.23 +48.27 +0.70%
Up
55.00%
Down
35.00%
Unchanged
10.00%
22 14
SZSE Energy 3,674.26 +19.42 +0.53%
Up
76.92%
Down
7.69%
Unchanged
15.38%
10 1
SZSE Chinext 50 2,542.97 +8.33 +0.33%
Up
48.00%
Down
50.00%
Unchanged
2.00%
24 25
SZSE Consumer Sta. 14,190.96 -111.08 -0.78%
Up
10.00%
Down
90.00%
2 18
SZSE Financials 6,117.30 -29.05 -0.47%
Up
15.00%
Down
80.00%
Unchanged
5.00%
3 16
SZSE Health Care . 12,022.76 +113.93 +0.96%
Up
68.00%
Down
28.00%
Unchanged
4.00%
34 14
SZSE Hotel & Cate. 2,131.97 +21.64 +1.02%
Up
75.00%
Down
25.00%
3 1
SZSE Health Care 12,257.37 +123.66 +1.02%
Up
70.91%
Down
25.45%
Unchanged
3.64%
39 14
SZSE Individual B. 5,355.94 +9.76 +0.18%
Up
46.00%
Down
52.00%
Unchanged
2.00%
46 52
SZSE Investment C. 4,104.50 -28.97 -0.70%
Up
36.00%
Down
57.00%
Unchanged
7.00%
36 57
SZSE Information . 1,668.19 -12.63 -0.75%
Up
26.72%
Down
70.85%
Unchanged
2.43%
66 175
SZSE Industrials 3,916.24 +6.70 +0.17%
Up
42.24%
Down
54.31%
Unchanged
3.45%
49 63
SZSE Industry Top. 2,713.45 -4.51 -0.17%
Up
40.00%
Down
58.00%
Unchanged
2.00%
20 29
SZSE Manufacturin. 2,760.18 +3.11 +0.11%
Up
45.28%
Down
49.37%
Unchanged
5.35%
796 868
SZSE Media 824.31 -15.39 -1.83%
Up
6.45%
Down
93.55%
2 29
SZSE Midstream In. 3,167.21 -0.07 -0.00%
Up
38.00%
Down
58.67%
Unchanged
3.33%
57 88
SZSE Mining 2,864.75 +5.54 +0.19%
Up
57.14%
Down
35.71%
Unchanged
7.14%
16 10
SZSE Materials 3,585.95 +30.80 +0.87%
Up
49.53%
Down
44.86%
Unchanged
5.61%
53 48
SZSE Performance 11,407.45 -21.32 -0.19%
Up
43.00%
Down
57.00%
43 57
SZSE Research & D. 1,843.43 +15.63 +0.85%
Up
37.10%
Down
61.29%
Unchanged
1.61%
23 38
SZSE Real Estate 2,499.43 +28.63 +1.16%
Up
70.00%
Down
25.00%
Unchanged
5.00%
14 5
SZSE Transportati. 1,242.30 +6.72 +0.54%
Up
37.14%
Down
54.29%
Unchanged
8.57%
13 19
SZSE Telecom 2,531.88 -26.93 -1.05%
Up
20.00%
Down
80.00%
4 16
SZSE Upstream Ind. 5,685.82 +69.30 +1.23%
Up
52.00%
Down
42.00%
Unchanged
6.00%
26 21
SZSE Utilities 1,715.93 -2.93 -0.17%
Up
30.00%
Down
60.00%
Unchanged
10.00%
6 12
SZSE Wholesale & . 1,378.11 -1.09 -0.08%
Up
36.47%
Down
61.18%
Unchanged
2.35%
31 52
SZSE Responsibili. 1,803.95 -4.32 -0.24%
Up
40.00%
Down
56.00%
Unchanged
4.00%
40 56
SZSE Technology 4,045.01 -21.73 -0.53%
Up
21.82%
Down
75.45%
Unchanged
2.73%
24 83
Regístrese con Google
o
Regístrese con su email