Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de China

China - Índices

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
Shanghai 3,550.40 -24.34 -0.68%
Up
30.03%
Down
66.96%
Unchanged
3.02%
448 999
TR China 50 206.34 -0.94 -0.45%
Up
20.00%
Down
74.00%
Unchanged
6.00%
10 37
China A50 16,450.93 -217.21 -1.30%
Up
28.00%
Down
70.00%
Unchanged
2.00%
14 35

China - Acciones

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
Metallurgical Corpo. 3.940 3.580 3.940 3.720 +10.06% 753.58M 23/07  
Chongqing Iron Stee. 2.830 2.790 2.960 2.790 +1.43% 537.14M 23/07  
Shandong Nanshan 5.190 5.090 5.470 5.090 +1.97% 525.51M 23/07  
COSCO Shipping 19.59 21.50 21.44 19.45 -8.88% 490.83M 23/07  
Inner Mongolia BaoT. 2.690 2.610 2.860 2.540 +3.06% 3.47B 23/07  

Principales ganadores

Nombre Cierre Var. % Var.
Xi an Bright Laser 208.22 +30.22 +16.98%
Metallurgical Corporation of China 3.940 +0.360 +10.06%
Shanghai Wanye Enterprises 23.27 +2.12 +10.02%
Kunshan Kersen Science 10.32 +0.94 +10.02%
Anhui Jianghuai Auto 21.52 +1.96 +10.02%

Principales perdedores

Nombre Cierre Var. % Var.
Jiangsu Zhongtian Tech 8.26 -0.92 -10.02%
Aerospace Auto 10.24 -1.14 -10.02%
Zhejiang Tony 24.18 -2.69 -10.01%
Ecovacs Robotics 190.21 -21.13 -10.00%
Beijing Sifang Automation 8.76 -0.97 -9.97%

Resumen por sectores - China

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
SSE Financials 4,904.41 -17.33 -0.35%
Up
36.67%
Down
60.00%
Unchanged
3.33%
11 18
SSE Commodity Equ. 2,649.76 +23.63 +0.90%
Up
56.25%
Down
37.50%
Unchanged
6.25%
27 18
SSE Consumer Disc. 3,890.72 -27.85 -0.71%
Up
40.00%
Down
52.00%
Unchanged
8.00%
20 26
SSE Materials 3,124.52 -11.98 -0.38%
Up
55.32%
Down
42.55%
Unchanged
2.13%
26 20
SSE Energy 1,292.62 +1.66 +0.13%
Up
48.28%
Down
44.83%
Unchanged
6.90%
14 13
SSE Utilities 1,849.89 -19.05 -1.02%
Up
27.59%
Down
65.52%
Unchanged
6.90%
8 19
SSE Industrials 2,843.28 -5.21 -0.18%
Up
53.06%
Down
44.90%
Unchanged
2.04%
26 22
SSE Natural Resou. 2,598.74 +15.93 +0.62%
Up
62.50%
Down
31.25%
Unchanged
6.25%
30 15
SSE Information T. 5,126.98 -25.87 -0.50%
Up
23.53%
Down
70.59%
Unchanged
5.88%
8 24
SSE New Comp 3,000.56 -20.59 -0.68%
Up
31.16%
Down
64.40%
Unchanged
4.44%
344 711
SSE Telecommunica. 2,628.09 -40.48 -1.52%
Up
9.09%
Down
81.82%
Unchanged
9.09%
1 9
SSE Consumer Stap. 18,229.78 -424.84 -2.28%
Up
15.15%
Down
84.85%
5 28
SSE Health Care 10,709.65 -280.98 -2.56%
Up
19.51%
Down
78.05%
Unchanged
2.44%
8 32
SSE Emerging Indu. 10,425.71 -17.05 -0.16%
Up
47.92%
Down
47.92%
Unchanged
4.17%
23 23
SSE Banks 808.98 -1.95 -0.24%
Up
7.14%
Down
85.71%
Unchanged
7.14%
1 12
SZSE Agriculture 12,573.72 -265.18 -2.06%
Up
18.00%
Down
80.00%
Unchanged
2.00%
9 40
SZSE Business Ser. 1,172.04 -32.85 -2.73%
Up
20.59%
Down
76.47%
Unchanged
2.94%
7 26
SZSE Consumer 50 10,189.21 -169.80 -1.64%
Up
18.00%
Down
82.00%
9 41
SZSE Consumer Dis. 6,708.97 -50.46 -0.75%
Up
20.59%
Down
79.41%
7 27
SZSE Culture 2,592.59 -60.97 -2.30%
Up
14.00%
Down
86.00%
7 43
SZSE Conglomerate. 2,004.61 -106.93 -5.06%
Up
40.00%
Down
60.00%
2 3
SZSE Commodities . 2,694.36 +18.25 +0.68%
Up
62.50%
Down
37.50%
25 15
SZSE Construction. 1,172.03 -12.03 -1.02%
Up
25.49%
Down
70.59%
Unchanged
3.92%
13 36
SZSE Defensive 50. 10,489.50 -312.07 -2.89%
Up
8.00%
Down
92.00%
4 46
SZSE Downstream I. 8,526.95 -228.47 -2.61%
Up
9.00%
Down
90.00%
Unchanged
1.00%
9 90
SZSE Equipment Ma. 5,615.31 -17.46 -0.31%
Up
43.75%
Down
56.25%
35 45
SZSE Environmenta. 8,251.79 +19.00 +0.23%
Up
45.00%
Down
55.00%
18 22
SZSE Energy 3,156.97 +1.09 +0.03%
Up
66.67%
Down
33.33%
8 4
SZSE Chinext 50 3,518.43 -84.61 -2.35%
Up
20.00%
Down
78.00%
Unchanged
2.00%
10 39
SZSE Consumer Sta. 15,603.80 -392.75 -2.46%
Up
15.00%
Down
85.00%
3 17
SZSE Financials 7,024.89 -36.92 -0.52%
Up
70.00%
Down
30.00%
14 6
SZSE Health Care . 17,255.96 -596.33 -3.34%
Up
8.00%
Down
90.00%
Unchanged
2.00%
4 45
SZSE Hotel & Cate. 936.16 -13.83 -1.46%
Down
80.00%
Unchanged
20.00%
0 4
SZSE Health Care 17,726.62 -634.33 -3.46%
Up
4.88%
Down
95.12%
2 39
SZSE Investment C. 4,777.13 -32.03 -0.67%
Up
44.00%
Down
55.00%
Unchanged
1.00%
44 55
SZSE Information . 1,825.23 -46.06 -2.46%
Up
17.62%
Down
81.50%
Unchanged
0.88%
40 185
SZSE Industrials 4,598.59 -29.10 -0.63%
Up
35.85%
Down
64.15%
38 68
SZSE Industry Top. 3,563.89 -71.14 -1.96%
Up
14.00%
Down
86.00%
7 43
SZSE Manufacturin. 3,196.86 -40.24 -1.24%
Up
27.44%
Down
71.09%
Unchanged
1.47%
428 1109
SZSE Media 903.26 -19.24 -2.09%
Up
6.90%
Down
93.10%
2 27
SZSE Midstream In. 4,204.13 -37.68 -0.89%
Up
34.00%
Down
66.00%
51 99
SZSE Mining 2,529.35 +11.29 +0.45%
Up
55.56%
Down
44.44%
15 12
SZSE Materials 4,518.40 -27.93 -0.61%
Up
47.96%
Down
51.02%
Unchanged
1.02%
47 50
SZSE Performance 12,942.29 -253.41 -1.92%
Up
15.00%
Down
85.00%
15 85
SZSE Research & D. 2,580.68 -71.54 -2.70%
Up
31.71%
Down
68.29%
13 28
SZSE Real Estate 3,045.78 -43.07 -1.39%
Up
15.00%
Down
85.00%
3 17
SZSE Transportati. 1,209.39 -8.15 -0.67%
Up
20.00%
Down
77.14%
Unchanged
2.86%
7 27
SZSE Telecom 3,234.06 -17.60 -0.54%
Up
35.00%
Down
65.00%
7 13
SZSE Upstream Ind. 6,019.96 -56.54 -0.93%
Up
62.00%
Down
36.00%
Unchanged
2.00%
31 18
SZSE Utilities 1,667.46 -17.43 -1.03%
Up
20.00%
Down
80.00%
4 16
SZSE Wholesale & . 1,447.06 -38.31 -2.58%
Up
14.29%
Down
84.29%
Unchanged
1.43%
10 59
SZSE Technology 5,292.42 -92.28 -1.71%
Up
17.17%
Down
80.81%
Unchanged
2.02%
17 80
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email