Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
China - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Shanghai | 3,433.06 | -91.04 | -2.58% | 77 | 1403 | |
| TR China 50 | 216.40 | -0.64 | -0.29% | 4 | 43 | |
| China A50 | 15,104.22 | -304.02 | -1.97% | 2 | 47 |
China - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Inner Mongolia BaoT. | 2.410 | 2.510 | 2.530 | 2.410 | -3.98% | 520.28M | 01:00:00 | ||
| JiShi Media | 2.900 | 3.220 | 3.080 | 2.900 | -9.94% | 408.67M | 01:00:00 | ||
| Power Construction . | 8.70 | 8.96 | 9.21 | 8.70 | -2.90% | 280.10M | 01:00:00 | ||
| Agricultural Bank C. | 2.95 | 2.99 | 2.99 | 2.95 | -1.34% | 274.83M | 01:00:00 | ||
| China State Constru. | 5.30 | 5.41 | 5.40 | 5.30 | -2.03% | 231.55M | 01:00:00 |
Principales ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Shanghai Chengdi Construction | 10.88 | +0.99 | +10.01% | |
| Guizhou Redstar Dev | 18.36 | +1.67 | +10.01% | |
| XiAn Qujiang Tourism | 11.46 | +1.04 | +9.98% | |
| Nanjing Canatal Data Centre | 15.33 | +1.39 | +9.97% | |
| Western Region Gold | 13.02 | +1.18 | +9.97% |
Principales perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Long Yuan Construction | 5.73 | -0.64 | -10.05% | |
| Shanghai Kai Kai A | 10.67 | -1.19 | -10.03% | |
| Ribo Fashion | 7.54 | -0.84 | -10.02% | |
| Apple Flavor & Fragrance | 13.66 | -1.52 | -10.01% | |
| Wuhan Thalys Medical | 17.26 | -1.92 | -10.01% |
Resumen por sectores - China
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SSE Financials | 4,890.03 | -102.32 | -2.05% | 0 | 29 | |
| SSE Commodity Equ. | 2,666.67 | -92.71 | -3.36% | 6 | 40 | |
| SSE Consumer Disc. | 3,589.32 | -63.69 | -1.74% | 1 | 45 | |
| SSE Materials | 2,740.38 | -76.27 | -2.71% | 6 | 41 | |
| SSE Energy | 1,448.73 | -58.14 | -3.86% | 0 | 28 | |
| SSE Utilities | 2,266.72 | -95.17 | -4.03% | 0 | 29 | |
| SSE Industrials | 2,798.95 | -70.65 | -2.46% | 5 | 43 | |
| SSE Natural Resou. | 2,575.00 | -82.00 | -3.09% | 5 | 41 | |
| SSE Information T. | 4,330.09 | -124.40 | -2.79% | 2 | 31 | |
| SSE New Comp | 2,900.96 | -76.96 | -2.58% | 59 | 1021 | |
| SSE Telecommunica. | 2,958.71 | -145.66 | -4.69% | 0 | 10 | |
| SSE Consumer Stap. | 16,752.85 | -327.04 | -1.91% | 4 | 29 | |
| SSE Health Care | 8,207.01 | -207.19 | -2.46% | 5 | 36 | |
| SSE Emerging Indu. | 8,909.19 | -277.24 | -3.02% | 2 | 45 | |
| SSE Banks | 818.46 | -14.08 | -1.69% | 0 | 14 | |
| SZSE Agriculture | 12,006.38 | -387.07 | -3.12% | 1 | 49 | |
| SZSE Business Ser. | 1,177.89 | -65.09 | -5.24% | 4 | 34 | |
| SZSE Consumer 50 | 9,487.26 | -285.91 | -2.92% | 2 | 48 | |
| SZSE Consumer Dis. | 6,168.62 | -192.19 | -3.02% | 3 | 31 | |
| SZSE Culture | 2,493.02 | -140.13 | -5.32% | 1 | 49 | |
| SZSE Conglomerate. | 1,245.00 | -67.51 | -5.14% | 0 | 4 | |
| SZSE Commodities . | 2,668.38 | -90.96 | -3.30% | 1 | 39 | |
| SZSE Construction. | 1,084.03 | -46.11 | -4.08% | 2 | 50 | |
| SZSE Defensive 50. | 9,159.84 | -257.31 | -2.73% | 3 | 47 | |
| SZSE Downstream I. | 7,232.27 | -213.85 | -2.87% | 8 | 92 | |
| SZSE Equipment Ma. | 5,299.44 | -146.48 | -2.69% | 4 | 75 | |
| SZSE Environmenta. | 7,444.48 | -217.79 | -2.84% | 3 | 37 | |
| SZSE Energy | 3,760.26 | -185.20 | -4.69% | 0 | 12 | |
| SZSE Chinext 50 | 2,982.36 | -73.60 | -2.41% | 6 | 43 | |
| SZSE Consumer Sta. | 14,887.05 | -473.62 | -3.08% | 1 | 19 | |
| SZSE Financials | 7,149.80 | -178.80 | -2.44% | 2 | 18 | |
| SZSE Health Care . | 12,729.08 | -303.11 | -2.33% | 5 | 45 | |
| SZSE Hotel & Cate. | 1,123.69 | +20.00 | +1.81% | 3 | 1 | |
| SZSE Health Care | 12,858.51 | -301.40 | -2.29% | 4 | 37 | |
| SZSE Investment C. | 4,269.19 | -133.45 | -3.03% | 12 | 88 | |
| SZSE Information . | 1,805.26 | -102.24 | -5.36% | 12 | 219 | |
| SZSE Industrials | 4,420.84 | -127.50 | -2.80% | 6 | 99 | |
| SZSE Industry Top. | 3,141.24 | -80.99 | -2.51% | 3 | 47 | |
| SZSE Manufacturin. | 2,985.87 | -94.36 | -3.06% | 83 | 1562 | |
| SZSE Media | 915.46 | -59.00 | -6.05% | 1 | 28 | |
| SZSE Midstream In. | 3,880.31 | -100.66 | -2.53% | 6 | 144 | |
| SZSE Mining | 2,465.54 | -88.18 | -3.45% | 2 | 25 | |
| SZSE Materials | 4,078.30 | -89.97 | -2.16% | 11 | 85 | |
| SZSE Performance | 12,344.90 | -364.49 | -2.87% | 8 | 92 | |
| SZSE Research & D. | 2,030.76 | -64.74 | -3.09% | 0 | 51 | |
| SZSE Real Estate | 3,068.22 | -120.82 | -3.79% | 2 | 18 | |
| SZSE Transportati. | 1,291.91 | -40.67 | -3.05% | 2 | 32 | |
| SZSE Telecom | 2,956.51 | -118.54 | -3.85% | 0 | 20 | |
| SZSE Upstream Ind. | 5,476.86 | -131.64 | -2.35% | 7 | 42 | |
| SZSE Utilities | 1,877.44 | -99.89 | -5.05% | 0 | 20 | |
| SZSE Wholesale & . | 1,343.30 | -59.96 | -4.27% | 4 | 74 | |
| SZSE Technology | 4,885.78 | -149.17 | -2.96% | 3 | 96 |