Último minuto
Actualizar 0
5 empresas disruptivas que transformarán sectores enteros
Ver todas las acciones

Mercado de Valores de China

China - Índices

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
Shanghai 3,381.58 +21.69 +0.65%
Up
74.01%
Down
21.74%
Unchanged
4.25%
1079 317
TR China 50 234.48 -3.63 -1.52%
Up
0.00%
Down
0.00%
0 0
China A50 13,431.24 +43.21 +0.32%
Up
58.00%
Down
38.00%
Unchanged
4.00%
29 19

China - Acciones

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
Nanjing Tanker 3.39 3.15 3.47 3.28 +7.62% 815.57M 01:59:59  
Geo-Jade Petroleum 2.670 2.550 2.750 2.620 +4.71% 564.29M 01:59:59  
Nuode Investment 5.67 5.15 5.67 5.00 +10.10% 478.17M 01:59:59  
Bank of China A 5.66 5.59 5.69 5.55 +1.25% 466.96M 01:59:59  
Agricultural Bank C. 5.89 5.77 5.93 5.74 +2.08% 443.98M 01:59:59  

Ganadores

Nombre Cierre Var. % Var.
Inzone Group 5.67 +0.52 +10.10%
Nuode Investment 5.67 +0.52 +10.10%
Danhua Chemical Tech A 3.60 +0.33 +10.09%
Ningbo Marine 4.80 +0.44 +10.09%
Zhangjiagang Freetrade Tech 5.24 +0.48 +10.08%

Perdedores

Nombre Cierre Var. % Var.
ERDOS Resources A 8.50 -1.05 -10.99%
ERDOS Resources B 0.988 -0.088 -8.18%
Youyou Foods 12.68 -1.05 -7.65%
Anhui Yingjia Distillery 38.48 -2.84 -6.87%
Jack Sewing Machine 36.13 -2.32 -6.03%

Resumen por sectores - China

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
SSE Financials 5,818.99 +63.48 +1.10%
Up
82.76%
Down
13.79%
Unchanged
3.45%
24 4
SSE Commodity Equ. 2,556.37 +11.57 +0.45%
Up
75.00%
Down
20.45%
Unchanged
4.55%
33 9
SSE Consumer Disc. 2,622.23 -14.15 -0.54%
Up
61.36%
Down
34.09%
Unchanged
4.55%
27 15
SSE Materials 2,312.85 +0.76 +0.03%
Up
60.87%
Down
32.61%
Unchanged
6.52%
28 15
SSE Energy 1,853.24 +18.14 +0.99%
Up
92.59%
Down
7.41%
25 2
SSE Utilities 2,504.57 -8.17 -0.33%
Up
41.38%
Down
48.28%
Unchanged
10.34%
12 14
SSE Industrials 2,013.79 +3.16 +0.16%
Up
62.50%
Down
29.17%
Unchanged
8.33%
30 14
SSE Natural Resou. 2,824.92 +21.19 +0.76%
Up
82.61%
Down
15.22%
Unchanged
2.17%
38 7
SSE Information T. 3,626.11 +24.09 +0.67%
Up
93.75%
Down
6.25%
30 2
SSE New Comp 2,857.81 +18.36 +0.65%
Up
73.63%
Down
21.66%
Unchanged
4.72%
765 225
SSE Telecommunica. 3,570.32 +4.16 +0.12%
Up
100.00%
Down
0.00%
10 0
SSE Consumer Stap. 10,959.29 -129.49 -1.17%
Up
43.75%
Down
53.12%
Unchanged
3.12%
14 17
SSE Health Care 5,979.17 +27.56 +0.46%
Up
57.50%
Down
35.00%
Unchanged
7.50%
23 14
SSE Emerging Indu. 6,579.88 +33.59 +0.51%
Up
86.96%
Down
8.70%
Unchanged
4.35%
40 4
SSE Banks 1,114.01 +14.44 +1.31%
Up
85.71%
Down
14.29%
12 2
SZSE Agriculture 7,666.11 -21.74 -0.28%
Up
48.98%
Down
44.90%
Unchanged
6.12%
24 22
SZSE Business Ser. 1,160.22 +9.88 +0.86%
Up
85.00%
Down
10.00%
Unchanged
5.00%
34 4
SZSE Consumer 50 7,550.63 -41.49 -0.55%
Up
38.00%
Down
58.00%
Unchanged
4.00%
19 29
SZSE Central Comp. 3,615.02 +30.35 +0.85%
Up
73.47%
Down
22.45%
Unchanged
4.08%
36 11
SZSE Consumer Dis. 6,035.43 -14.10 -0.23%
Up
59.62%
Down
38.46%
Unchanged
1.92%
31 20
SZSE Culture 2,494.59 +19.88 +0.80%
Up
76.00%
Down
22.00%
Unchanged
2.00%
38 11
SZSE Conglomerate. 2,341.77 +78.43 +3.47%
Up
100.00%
Down
0.00%
5 0
SZSE Commodities . 1,533.31 +6.63 +0.43%
Up
67.50%
Down
27.50%
Unchanged
5.00%
27 11
SZSE Construction. 895.19 +6.85 +0.77%
Up
80.00%
Down
16.00%
Unchanged
4.00%
40 8
SZSE Defensive 50. 6,892.59 -37.76 -0.54%
Up
46.00%
Down
48.00%
Unchanged
6.00%
23 24
SZSE Downstream I. 5,362.28 -13.98 -0.26%
Up
52.00%
Down
45.00%
Unchanged
3.00%
52 45
SZSE Equipment Ma. 4,685.26 +26.07 +0.56%
Up
79.49%
Down
20.51%
62 16
SZSE Environmenta. 4,951.18 +38.32 +0.78%
Up
75.00%
Down
20.00%
Unchanged
5.00%
30 8
SZSE Energy 2,920.56 +67.79 +2.38%
Up
84.62%
Down
15.38%
11 2
SZSE Chinext 50 1,996.13 +6.42 +0.32%
Up
80.00%
Down
20.00%
40 10
SZSE Consumer Sta. 9,232.77 -61.79 -0.66%
Up
30.00%
Down
60.00%
Unchanged
10.00%
6 12
SZSE Financials 6,515.87 +60.24 +0.93%
Up
90.00%
Down
10.00%
18 2
SZSE Health Care . 7,778.90 +25.60 +0.33%
Up
67.35%
Down
30.61%
Unchanged
2.04%
33 15
SZSE Hotel & Cate. 1,278.44 +10.64 +0.84%
Up
100.00%
Down
0.00%
4 0
SZSE Health Care 7,901.46 +23.42 +0.30%
Up
68.52%
Down
29.63%
Unchanged
1.85%
37 16
SZSE Individual B. 4,411.73 +5.22 +0.12%
Up
69.00%
Down
30.00%
Unchanged
1.00%
69 30
SZSE Investment C. 3,280.10 +0.53 +0.02%
Up
78.00%
Down
18.00%
Unchanged
4.00%
78 18
SZSE Information . 1,845.87 +43.65 +2.42%
Up
90.00%
Down
8.46%
Unchanged
1.54%
234 22
SZSE Industrials 2,914.72 +24.11 +0.83%
Up
78.15%
Down
20.53%
Unchanged
1.32%
118 31
SZSE Industry Top. 2,321.54 -6.67 -0.29%
Up
56.00%
Down
42.00%
Unchanged
2.00%
28 21
SZSE Manufacturin. 2,550.59 +22.61 +0.89%
Up
83.21%
Down
15.07%
Unchanged
1.73%
1447 262
SZSE Media 893.84 +16.97 +1.94%
Up
93.33%
Down
6.67%
28 2
SZSE Midstream In. 2,699.32 +13.60 +0.51%
Up
77.18%
Down
19.46%
Unchanged
3.36%
115 29
SZSE Mining 2,821.73 +43.75 +1.57%
Up
92.86%
Down
7.14%
26 2
SZSE Materials 2,439.22 +21.00 +0.87%
Up
77.36%
Down
17.92%
Unchanged
4.72%
82 19
SZSE Performance 9,450.19 -40.64 -0.43%
Up
51.00%
Down
45.00%
Unchanged
4.00%
51 45
SZSE Research & D. 1,275.12 +18.94 +1.51%
Up
91.94%
Down
8.06%
57 5
SZSE Real Estate 1,587.34 +9.11 +0.58%
Up
70.59%
Down
17.65%
Unchanged
11.76%
12 3
SZSE Transportati. 1,183.93 +0.63 +0.05%
Up
82.35%
Down
14.71%
Unchanged
2.94%
28 5
SZSE Telecom 5,066.96 -26.89 -0.53%
Up
61.54%
Down
38.46%
16 10
SZSE Upstream Ind. 3,995.59 +48.30 +1.22%
Up
88.00%
Down
8.00%
Unchanged
4.00%
44 4
SZSE Utilities 1,603.31 +3.97 +0.25%
Up
30.00%
Down
45.00%
Unchanged
25.00%
6 9
SZSE Wholesale & . 1,314.81 +14.34 +1.10%
Up
91.46%
Down
8.54%
75 7
SZSE Responsibili. 1,436.07 -1.52 -0.11%
Up
49.49%
Down
46.46%
Unchanged
4.04%
49 46
SZSE Technology 4,109.64 +43.60 +1.07%
Up
85.50%
Down
12.21%
Unchanged
2.29%
112 16
Continuar con Apple
Regístrese con Google
o
Regístrese con su email