Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
China - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Shanghai | 3,550.40 | -24.34 | -0.68% | 448 | 999 | |
| TR China 50 | 206.34 | -0.94 | -0.45% | 10 | 37 | |
| China A50 | 16,450.93 | -217.21 | -1.30% | 14 | 35 |
China - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Metallurgical Corpo. | 3.940 | 3.580 | 3.940 | 3.720 | +10.06% | 753.58M | 23/07 | ||
| Chongqing Iron Stee. | 2.830 | 2.790 | 2.960 | 2.790 | +1.43% | 537.14M | 23/07 | ||
| Shandong Nanshan | 5.190 | 5.090 | 5.470 | 5.090 | +1.97% | 525.51M | 23/07 | ||
| COSCO Shipping | 19.59 | 21.50 | 21.44 | 19.45 | -8.88% | 490.83M | 23/07 | ||
| Inner Mongolia BaoT. | 2.690 | 2.610 | 2.860 | 2.540 | +3.06% | 3.47B | 23/07 |
Principales ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Xi an Bright Laser | 208.22 | +30.22 | +16.98% | |
| Metallurgical Corporation of China | 3.940 | +0.360 | +10.06% | |
| Shanghai Wanye Enterprises | 23.27 | +2.12 | +10.02% | |
| Kunshan Kersen Science | 10.32 | +0.94 | +10.02% | |
| Anhui Jianghuai Auto | 21.52 | +1.96 | +10.02% |
Principales perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Jiangsu Zhongtian Tech | 8.26 | -0.92 | -10.02% | |
| Aerospace Auto | 10.24 | -1.14 | -10.02% | |
| Zhejiang Tony | 24.18 | -2.69 | -10.01% | |
| Ecovacs Robotics | 190.21 | -21.13 | -10.00% | |
| Beijing Sifang Automation | 8.76 | -0.97 | -9.97% |
Resumen por sectores - China
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SSE Financials | 4,904.41 | -17.33 | -0.35% | 11 | 18 | |
| SSE Commodity Equ. | 2,649.76 | +23.63 | +0.90% | 27 | 18 | |
| SSE Consumer Disc. | 3,890.72 | -27.85 | -0.71% | 20 | 26 | |
| SSE Materials | 3,124.52 | -11.98 | -0.38% | 26 | 20 | |
| SSE Energy | 1,292.62 | +1.66 | +0.13% | 14 | 13 | |
| SSE Utilities | 1,849.89 | -19.05 | -1.02% | 8 | 19 | |
| SSE Industrials | 2,843.28 | -5.21 | -0.18% | 26 | 22 | |
| SSE Natural Resou. | 2,598.74 | +15.93 | +0.62% | 30 | 15 | |
| SSE Information T. | 5,126.98 | -25.87 | -0.50% | 8 | 24 | |
| SSE New Comp | 3,000.56 | -20.59 | -0.68% | 344 | 711 | |
| SSE Telecommunica. | 2,628.09 | -40.48 | -1.52% | 1 | 9 | |
| SSE Consumer Stap. | 18,229.78 | -424.84 | -2.28% | 5 | 28 | |
| SSE Health Care | 10,709.65 | -280.98 | -2.56% | 8 | 32 | |
| SSE Emerging Indu. | 10,425.71 | -17.05 | -0.16% | 23 | 23 | |
| SSE Banks | 808.98 | -1.95 | -0.24% | 1 | 12 | |
| SZSE Agriculture | 12,573.72 | -265.18 | -2.06% | 9 | 40 | |
| SZSE Business Ser. | 1,172.04 | -32.85 | -2.73% | 7 | 26 | |
| SZSE Consumer 50 | 10,189.21 | -169.80 | -1.64% | 9 | 41 | |
| SZSE Consumer Dis. | 6,708.97 | -50.46 | -0.75% | 7 | 27 | |
| SZSE Culture | 2,592.59 | -60.97 | -2.30% | 7 | 43 | |
| SZSE Conglomerate. | 2,004.61 | -106.93 | -5.06% | 2 | 3 | |
| SZSE Commodities . | 2,694.36 | +18.25 | +0.68% | 25 | 15 | |
| SZSE Construction. | 1,172.03 | -12.03 | -1.02% | 13 | 36 | |
| SZSE Defensive 50. | 10,489.50 | -312.07 | -2.89% | 4 | 46 | |
| SZSE Downstream I. | 8,526.95 | -228.47 | -2.61% | 9 | 90 | |
| SZSE Equipment Ma. | 5,615.31 | -17.46 | -0.31% | 35 | 45 | |
| SZSE Environmenta. | 8,251.79 | +19.00 | +0.23% | 18 | 22 | |
| SZSE Energy | 3,156.97 | +1.09 | +0.03% | 8 | 4 | |
| SZSE Chinext 50 | 3,518.43 | -84.61 | -2.35% | 10 | 39 | |
| SZSE Consumer Sta. | 15,603.80 | -392.75 | -2.46% | 3 | 17 | |
| SZSE Financials | 7,024.89 | -36.92 | -0.52% | 14 | 6 | |
| SZSE Health Care . | 17,255.96 | -596.33 | -3.34% | 4 | 45 | |
| SZSE Hotel & Cate. | 936.16 | -13.83 | -1.46% | 0 | 4 | |
| SZSE Health Care | 17,726.62 | -634.33 | -3.46% | 2 | 39 | |
| SZSE Investment C. | 4,777.13 | -32.03 | -0.67% | 44 | 55 | |
| SZSE Information . | 1,825.23 | -46.06 | -2.46% | 40 | 185 | |
| SZSE Industrials | 4,598.59 | -29.10 | -0.63% | 38 | 68 | |
| SZSE Industry Top. | 3,563.89 | -71.14 | -1.96% | 7 | 43 | |
| SZSE Manufacturin. | 3,196.86 | -40.24 | -1.24% | 428 | 1109 | |
| SZSE Media | 903.26 | -19.24 | -2.09% | 2 | 27 | |
| SZSE Midstream In. | 4,204.13 | -37.68 | -0.89% | 51 | 99 | |
| SZSE Mining | 2,529.35 | +11.29 | +0.45% | 15 | 12 | |
| SZSE Materials | 4,518.40 | -27.93 | -0.61% | 47 | 50 | |
| SZSE Performance | 12,942.29 | -253.41 | -1.92% | 15 | 85 | |
| SZSE Research & D. | 2,580.68 | -71.54 | -2.70% | 13 | 28 | |
| SZSE Real Estate | 3,045.78 | -43.07 | -1.39% | 3 | 17 | |
| SZSE Transportati. | 1,209.39 | -8.15 | -0.67% | 7 | 27 | |
| SZSE Telecom | 3,234.06 | -17.60 | -0.54% | 7 | 13 | |
| SZSE Upstream Ind. | 6,019.96 | -56.54 | -0.93% | 31 | 18 | |
| SZSE Utilities | 1,667.46 | -17.43 | -1.03% | 4 | 16 | |
| SZSE Wholesale & . | 1,447.06 | -38.31 | -2.58% | 10 | 59 | |
| SZSE Technology | 5,292.42 | -92.28 | -1.71% | 17 | 80 |