Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
China - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Shanghai | 4,103.45 | -9.16 | -0.22% | 434 | 971 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 15,289.24 | -50.50 | -0.33% | 6 | 44 |
China - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Power Construction . | 5.79 | 5.36 | 5.90 | 5.46 | +8.02% | 857.03M | 21:29:59 | ||
| Inner Mongolia BaoT. | 2.510 | 2.540 | 2.600 | 2.510 | -1.18% | 716.59M | 21:29:59 | ||
| Tbea Co Ltd | 28.37 | 28.49 | 30.69 | 28.11 | -0.42% | 581.44M | 21:29:59 | ||
| China Aerospace | 26.37 | 26.78 | 26.94 | 24.80 | -1.53% | 429.00M | 21:29:59 | ||
| China XD Electric | 13.61 | 13.43 | 14.54 | 13.50 | +1.34% | 424.14M | 21:29:59 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Shanghai Guangdian Electric | 4.58 | +0.42 | +10.10% | |
| Shanghai Diesel Engine A | 6.80 | +0.62 | +10.03% | |
| Minmetals Dev | 13.94 | +1.27 | +10.02% | |
| DEPPON LOGISTICS | 18.68 | +1.70 | +10.01% | |
| Kunshan Kersen Science | 22.42 | +2.04 | +10.01% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| China Fortune Land | 1.58 | -0.18 | -10.23% | |
| Shanghai Qiangsheng | 6.19 | -0.69 | -10.03% | |
| Xinhuanet | 26.25 | -2.92 | -10.01% | |
| EGing Photovoltaic Tech | 2.79 | -0.31 | -10.00% | |
| Shanghai Oriental Pearl Media | 13.41 | -1.49 | -10.00% |
Resumen por sectores - China
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,728.56 | -72.81 | -1.26% | 0 | 29 | |
| SSE Commodity Equ. | 3,882.24 | +0.73 | +0.02% | 15 | 29 | |
| SSE Consumer Disc. | 3,018.97 | +14.10 | +0.47% | 12 | 29 | |
| SSE Materials | 4,047.04 | +5.27 | +0.13% | 12 | 33 | |
| SSE Energy | 1,956.60 | -32.12 | -1.62% | 5 | 21 | |
| SSE Utilities | 2,553.09 | -5.16 | -0.20% | 14 | 13 | |
| SSE Industrials | 2,299.76 | -3.10 | -0.13% | 12 | 32 | |
| SSE Natural Resou. | 4,428.69 | +1.89 | +0.04% | 15 | 31 | |
| SSE Information T. | 6,125.90 | +96.56 | +1.60% | 7 | 24 | |
| SSE New Comp | 3,468.63 | -7.75 | -0.22% | 266 | 737 | |
| SSE Telecommunica. | 4,229.90 | -39.54 | -0.93% | 5 | 5 | |
| SSE Consumer Stap. | 10,844.34 | -88.96 | -0.81% | 3 | 29 | |
| SSE Health Care | 6,712.72 | -55.35 | -0.82% | 1 | 39 | |
| SSE Emerging Indu. | 9,603.49 | +52.14 | +0.55% | 14 | 30 | |
| SSE Banks | 988.51 | -11.43 | -1.14% | 0 | 14 | |
| SZSE Agriculture | 8,613.25 | -94.55 | -1.09% | 6 | 43 | |
| SZSE Business Ser. | 1,685.02 | -69.99 | -3.99% | 2 | 37 | |
| SZSE Consumer 50 | 8,243.47 | -29.93 | -0.36% | 9 | 41 | |
| SZSE Central Comp. | 4,597.61 | -0.20 | -0.00% | 16 | 32 | |
| SZSE Consumer Dis. | 7,184.78 | -12.22 | -0.17% | 15 | 36 | |
| SZSE Culture | 3,436.80 | -140.06 | -3.92% | 1 | 48 | |
| SZSE Commodities . | 2,439.82 | -17.16 | -0.70% | 9 | 31 | |
| SZSE Construction. | 1,115.27 | -1.35 | -0.12% | 17 | 29 | |
| SZSE Defensive 50. | 10,233.45 | -124.54 | -1.20% | 4 | 46 | |
| SZSE Downstream I. | 5,984.34 | -68.30 | -1.13% | 10 | 90 | |
| SZSE Equipment Ma. | 8,518.41 | +67.67 | +0.80% | 43 | 35 | |
| SZSE Environmenta. | 7,523.04 | +1.43 | +0.02% | 16 | 22 | |
| SZSE Energy | 3,519.34 | -46.41 | -1.30% | 1 | 12 | |
| SZSE Chinext 50 | 3,529.17 | +3.15 | +0.09% | 21 | 29 | |
| SZSE Consumer Sta. | 9,063.26 | -119.00 | -1.30% | 2 | 18 | |
| SZSE Financials | 7,232.75 | -23.81 | -0.33% | 1 | 19 | |
| SZSE Health Care . | 8,253.51 | -141.63 | -1.69% | 0 | 49 | |
| SZSE Health Care | 8,409.24 | -141.90 | -1.66% | 1 | 53 | |
| SZSE Individual B. | 6,867.60 | +16.38 | +0.24% | 32 | 68 | |
| SZSE Investment C. | 3,641.42 | +0.80 | +0.02% | 28 | 69 | |
| SZSE Information . | 2,351.17 | -78.72 | -3.24% | 29 | 227 | |
| SZSE Industrials | 4,401.14 | +28.24 | +0.65% | 66 | 79 | |
| SZSE Industry Top. | 3,047.08 | -1.83 | -0.06% | 11 | 39 | |
| SZSE Manufacturin. | 3,695.31 | +12.54 | +0.34% | 733 | 969 | |
| SZSE Media | 982.50 | -48.29 | -4.68% | 0 | 30 | |
| SZSE Midstream In. | 4,564.71 | +32.76 | +0.72% | 65 | 81 | |
| SZSE Mining | 4,571.66 | -34.24 | -0.74% | 5 | 22 | |
| SZSE Materials | 4,060.55 | -22.32 | -0.55% | 29 | 75 | |
| SZSE Performance | 11,202.26 | -67.18 | -0.60% | 23 | 76 | |
| SZSE Research & D. | 1,592.15 | -19.46 | -1.21% | 23 | 37 | |
| SZSE Real Estate | 1,778.15 | -24.02 | -1.33% | 1 | 16 | |
| SZSE Transportati. | 1,100.03 | -9.11 | -0.82% | 6 | 28 | |
| SZSE Telecom | 13,405.06 | +17.39 | +0.13% | 10 | 16 | |
| SZSE Upstream Ind. | 7,573.51 | -17.38 | -0.23% | 21 | 28 | |
| SZSE Utilities | 1,785.71 | -7.71 | -0.43% | 9 | 11 | |
| SZSE Wholesale & . | 1,639.31 | -6.17 | -0.38% | 19 | 60 | |
| SZSE Responsibili. | 1,703.90 | -1.18 | -0.07% | 23 | 73 | |
| SZSE Technology | 6,190.42 | -1.12 | -0.02% | 47 | 84 |