Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
China - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Shanghai | 3,822.28 | +12.62 | +0.33% | 679 | 715 | |
| TR China 50 | 234.48 | -3.63 | -1.52% | 0 | 0 | |
| China A50 | 14,843.93 | +161.30 | +1.10% | 4 | 46 |
China - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Agricultural Bank C. | 6.61 | 6.89 | 6.82 | 6.61 | -4.06% | 612.33M | 01:59:59 | ||
| ICBC | 7.66 | 7.96 | 7.88 | 7.63 | -3.77% | 577.26M | 01:59:59 | ||
| Datang Internationa. | 6.330 | 6.180 | 6.460 | 6.180 | +2.43% | 491.06M | 01:59:59 | ||
| Harbin Pharm | 6.45 | 5.99 | 6.58 | 5.93 | +7.68% | 489.04M | 01:59:59 | ||
| Bank of China A | 5.82 | 6.03 | 5.99 | 5.81 | -3.48% | 396.29M | 01:59:59 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Guangzhou Fangbang Electronics Co | 110.38 | +12.10 | +12.31% | |
| Suzhou TZTEK Technology | 70.80 | +7.14 | +11.22% | |
| Heilongjiang ZBD Pharm | 6.67 | +0.61 | +10.07% | |
| ZhongTongGuoMai Communication | 9.20 | +0.84 | +10.05% | |
| Lotus Health | 9.200 | +0.840 | +10.05% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Shanghai Phoenix B | 0.461 | -0.027 | -5.53% | |
| CCS Supply Chain | 1.57 | -0.09 | -5.42% | |
| Xinfengming Group | 18.88 | -0.85 | -4.31% | |
| Jason Furniture Hangzhou | 25.26 | -1.09 | -4.14% | |
| Agricultural Bank China A | 6.61 | -0.28 | -4.06% |
Resumen por sectores - China
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,331.04 | -132.14 | -2.42% | 6 | 22 | |
| SSE Commodity Equ. | 3,655.32 | +25.27 | +0.70% | 23 | 19 | |
| SSE Consumer Disc. | 2,246.67 | -24.16 | -1.06% | 8 | 35 | |
| SSE Materials | 3,497.31 | +22.20 | +0.64% | 23 | 22 | |
| SSE Energy | 2,097.84 | -22.73 | -1.07% | 12 | 13 | |
| SSE Utilities | 2,571.73 | -30.15 | -1.16% | 7 | 20 | |
| SSE Industrials | 2,034.44 | -21.18 | -1.03% | 7 | 38 | |
| SSE Natural Resou. | 4,035.52 | +28.43 | +0.71% | 26 | 19 | |
| SSE Information T. | 6,616.03 | +308.16 | +4.89% | 26 | 4 | |
| SSE New Comp | 3,230.46 | +10.66 | +0.33% | 424 | 561 | |
| SSE Telecommunica. | 4,256.00 | +139.36 | +3.39% | 9 | 1 | |
| SSE Consumer Stap. | 9,517.18 | -154.63 | -1.60% | 4 | 28 | |
| SSE Health Care | 6,413.76 | +139.98 | +2.23% | 13 | 26 | |
| SSE Emerging Indu. | 9,105.83 | +205.59 | +2.31% | 25 | 18 | |
| SSE Banks | 982.59 | -27.90 | -2.76% | 0 | 14 | |
| SZSE Agriculture | 7,052.17 | -96.12 | -1.34% | 6 | 43 | |
| SZSE Business Ser. | 1,278.65 | +31.36 | +2.51% | 32 | 13 | |
| SZSE Consumer 50 | 6,891.83 | -51.97 | -0.75% | 8 | 42 | |
| SZSE Central Comp. | 4,324.96 | +105.05 | +2.49% | 19 | 29 | |
| SZSE Consumer Dis. | 5,918.27 | +23.53 | +0.40% | 54 | 40 | |
| SZSE Culture | 2,611.76 | +70.41 | +2.77% | 38 | 12 | |
| SZSE Commodities . | 2,105.06 | +17.09 | +0.82% | 20 | 19 | |
| SZSE Construction. | 926.53 | +13.04 | +1.43% | 21 | 14 | |
| SZSE Defensive 50. | 10,392.95 | +413.72 | +4.15% | 16 | 34 | |
| SZSE Downstream I. | 5,123.09 | +25.44 | +0.50% | 47 | 53 | |
| SZSE Equipment Ma. | 9,470.88 | +476.58 | +5.30% | 62 | 18 | |
| SZSE Environmenta. | 6,761.90 | +44.07 | +0.66% | 27 | 13 | |
| SZSE Energy | 3,738.10 | +41.68 | +1.13% | 6 | 9 | |
| SZSE Chinext 50 | 3,705.48 | +212.06 | +6.07% | 41 | 9 | |
| SZSE Consumer Sta. | 7,448.58 | -144.32 | -1.90% | 1 | 19 | |
| SZSE Financials | 6,751.53 | -43.46 | -0.64% | 6 | 13 | |
| SZSE Health Care . | 7,175.73 | +67.80 | +0.95% | 22 | 26 | |
| SZSE Health Care | 7,275.02 | +81.78 | +1.14% | 34 | 28 | |
| SZSE Individual B. | 6,973.01 | +287.90 | +4.31% | 58 | 42 | |
| SZSE Investment C. | 3,254.16 | -11.94 | -0.37% | 51 | 48 | |
| SZSE Information . | 1,749.80 | +59.46 | +3.52% | 223 | 17 | |
| SZSE Industrials | 3,857.06 | +49.62 | +1.30% | 97 | 57 | |
| SZSE Industry Top. | 3,027.68 | +95.22 | +3.25% | 19 | 30 | |
| SZSE Manufacturin. | 3,574.89 | +121.42 | +3.52% | 1416 | 481 | |
| SZSE Media | 755.69 | +30.90 | +4.26% | 19 | 4 | |
| SZSE Midstream In. | 4,911.32 | +254.31 | +5.46% | 113 | 37 | |
| SZSE Mining | 3,934.93 | +51.57 | +1.33% | 21 | 10 | |
| SZSE Materials | 3,604.19 | +64.42 | +1.82% | 76 | 45 | |
| SZSE Performance | 10,197.69 | -17.72 | -0.17% | 38 | 62 | |
| SZSE Research & D. | 1,419.81 | +68.72 | +5.09% | 51 | 15 | |
| SZSE Real Estate | 1,382.02 | -17.28 | -1.23% | 5 | 12 | |
| SZSE Transportati. | 1,000.71 | -13.19 | -1.30% | 9 | 25 | |
| SZSE Telecom | 16,212.49 | +1438.78 | +9.74% | 20 | 0 | |
| SZSE Upstream Ind. | 6,812.70 | +217.76 | +3.30% | 41 | 8 | |
| SZSE Utilities | 1,791.61 | -17.51 | -0.97% | 4 | 16 | |
| SZSE Wholesale & . | 1,393.15 | +39.05 | +2.88% | 57 | 39 | |
| SZSE Responsibili. | 1,553.87 | +4.41 | +0.28% | 36 | 61 | |
| SZSE Technology | 6,313.50 | +322.73 | +5.39% | 112 | 8 |