Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
China - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Shanghai | 3,393.53 | +42.27 | +1.26% | 1125 | 303 | |
| TR China 50 | 195.58 | +1.18 | +0.61% | 45 | 5 | |
| China A50 | 13,593.73 | +179.64 | +1.34% | 47 | 3 |
China - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sichuan Changhong E. | 11.120 | 11.120 | 11.240 | 10.150 | +8.81% | 726.64M | 00:59:59 | ||
| Yonghui Superstores. | 6.11 | 6.11 | 6.29 | 5.73 | +2.86% | 598.04M | 00:59:59 | ||
| Hainan Airlines A | 1.780 | 1.780 | 1.790 | 1.750 | +0.56% | 467.08M | 00:59:59 | ||
| ICBC | 6.78 | 6.78 | 6.79 | 6.65 | +1.19% | 464.15M | 00:59:59 | ||
| Wintime Energy | 1.880 | 1.880 | 1.940 | 1.840 | +1.62% | 1.53B | 00:59:59 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Pengxin Mining | 4.03 | +0.37 | +10.11% | |
| Sunway Ltd | 5.47 | +0.50 | +10.06% | |
| Nanjing Huamai | 15.35 | +1.40 | +10.04% | |
| Shanghai Laiyifen | 14.91 | +1.36 | +10.04% | |
| Guangxi Wuzhou | 5.59 | +0.51 | +10.04% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Nanjing Canatal Data Centre | 8.69 | -0.97 | -10.04% | |
| Shanghai Kai Kai A | 14.99 | -1.67 | -10.02% | |
| Routon Electronic | 4.04 | -0.45 | -10.02% | |
| Shanghai Chengdi Construction | 17.42 | -1.94 | -10.02% | |
| Shanghai Sunglow Packaging | 29.96 | -3.33 | -10.00% |
Resumen por sectores - China
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| SSE Financials | 5,396.83 | +78.03 | +1.47% | 29 | 1 | |
| SSE Commodity Equ. | 2,589.45 | +20.25 | +0.79% | 34 | 10 | |
| SSE Consumer Disc. | 2,852.87 | +40.80 | +1.45% | 39 | 3 | |
| SSE Materials | 2,271.91 | +23.33 | +1.04% | 34 | 9 | |
| SSE Energy | 2,037.47 | +13.87 | +0.69% | 22 | 5 | |
| SSE Utilities | 2,630.61 | +23.97 | +0.92% | 27 | 2 | |
| SSE Industrials | 2,194.39 | +28.96 | +1.34% | 43 | 3 | |
| SSE Natural Resou. | 2,782.11 | +23.75 | +0.86% | 38 | 7 | |
| SSE Information T. | 3,860.02 | +56.49 | +1.49% | 23 | 7 | |
| SSE New Comp | 2,867.73 | +35.72 | +1.26% | 786 | 230 | |
| SSE Telecommunica. | 3,652.36 | +29.09 | +0.80% | 7 | 3 | |
| SSE Consumer Stap. | 11,936.16 | +133.15 | +1.13% | 29 | 3 | |
| SSE Health Care | 5,766.90 | +51.22 | +0.90% | 35 | 5 | |
| SSE Emerging Indu. | 7,016.48 | +83.79 | +1.21% | 39 | 5 | |
| SSE Banks | 960.37 | +12.49 | +1.32% | 14 | 0 | |
| SZSE Agriculture | 7,901.78 | +76.05 | +0.97% | 47 | 1 | |
| SZSE Business Ser. | 1,259.29 | +3.90 | +0.31% | 23 | 15 | |
| SZSE Consumer 50 | 7,822.81 | +122.46 | +1.59% | 48 | 1 | |
| SZSE Central Comp. | 3,919.61 | +24.51 | +0.63% | 42 | 7 | |
| SZSE Consumer Dis. | 6,223.88 | +114.08 | +1.87% | 43 | 7 | |
| SZSE Culture | 2,561.94 | +0.87 | +0.03% | 29 | 19 | |
| SZSE Conglomerate. | 2,313.53 | +32.74 | +1.44% | 4 | 1 | |
| SZSE Commodities . | 1,566.41 | +16.62 | +1.07% | 38 | 2 | |
| SZSE Construction. | 998.10 | +8.83 | +0.89% | 32 | 17 | |
| SZSE Defensive 50. | 7,233.18 | +50.18 | +0.70% | 44 | 5 | |
| SZSE Downstream I. | 5,604.72 | +66.56 | +1.20% | 87 | 11 | |
| SZSE Equipment Ma. | 4,875.80 | +64.43 | +1.34% | 68 | 9 | |
| SZSE Environmenta. | 5,368.02 | +100.34 | +1.90% | 37 | 3 | |
| SZSE Energy | 2,943.97 | +41.32 | +1.42% | 10 | 3 | |
| SZSE Chinext 50 | 2,227.17 | +24.90 | +1.13% | 43 | 7 | |
| SZSE Consumer Sta. | 9,661.60 | +76.55 | +0.80% | 19 | 1 | |
| SZSE Financials | 6,958.35 | +112.97 | +1.65% | 20 | 0 | |
| SZSE Health Care . | 8,314.29 | +84.17 | +1.02% | 39 | 8 | |
| SZSE Hotel & Cate. | 1,475.00 | -20.59 | -1.38% | 2 | 2 | |
| SZSE Health Care | 8,514.26 | +86.21 | +1.02% | 44 | 8 | |
| SZSE Individual B. | 4,691.86 | +69.21 | +1.50% | 89 | 8 | |
| SZSE Investment C. | 3,455.82 | +37.28 | +1.09% | 82 | 17 | |
| SZSE Information . | 1,831.72 | -4.81 | -0.26% | 128 | 122 | |
| SZSE Industrials | 3,118.50 | +46.33 | +1.51% | 135 | 11 | |
| SZSE Industry Top. | 2,512.20 | +33.12 | +1.34% | 45 | 2 | |
| SZSE Manufacturin. | 2,585.26 | +33.08 | +1.30% | 1293 | 413 | |
| SZSE Media | 861.85 | +2.62 | +0.30% | 15 | 15 | |
| SZSE Midstream In. | 2,917.04 | +40.98 | +1.42% | 130 | 16 | |
| SZSE Mining | 2,536.07 | +8.84 | +0.35% | 20 | 8 | |
| SZSE Materials | 2,517.80 | +33.72 | +1.36% | 89 | 14 | |
| SZSE Performance | 10,418.86 | +161.43 | +1.57% | 90 | 10 | |
| SZSE Research & D. | 1,342.47 | +9.69 | +0.73% | 41 | 21 | |
| SZSE Real Estate | 1,813.16 | +5.55 | +0.31% | 12 | 5 | |
| SZSE Transportati. | 1,113.67 | +17.68 | +1.61% | 30 | 3 | |
| SZSE Telecom | 5,217.93 | +10.26 | +0.20% | 17 | 9 | |
| SZSE Upstream Ind. | 4,037.79 | +38.02 | +0.95% | 40 | 10 | |
| SZSE Utilities | 1,718.16 | +28.41 | +1.68% | 19 | 1 | |
| SZSE Wholesale & . | 1,354.91 | +7.40 | +0.55% | 59 | 19 | |
| SZSE Responsibili. | 1,527.04 | +21.41 | +1.42% | 84 | 14 | |
| SZSE Technology | 4,362.24 | +41.89 | +0.97% | 91 | 36 |