Último minuto
Ofertas de Año Nuevo 0
💹 ¿Invertirá en serio en 2026? Dé el primer paso con un 55% de descuento en InvestingPro.
Obtenga la oferta

Mercado de Valores de China

China - Índices

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
Shanghai 3,940.95 +20.97 +0.53%
Up
71.59%
Down
23.03%
Unchanged
5.38%
1038 334
TR China 50 234.48 -3.63 -1.52%
Up
0.00%
Down
0.00%
0 0
China A50 15,365.66 -18.89 -0.12%
Up
26.00%
Down
72.00%
Unchanged
2.00%
13 36

China - Acciones

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
Hainan Airlines A 1.790 1.800 1.810 1.750 -0.56% 997.41M 00:59:59  
China Aerospace 16.92 16.05 16.96 15.50 +5.42% 507.90M 00:59:59  
Hainan HNA 5.43 5.39 5.53 5.14 +0.74% 477.28M 00:59:59  
Fujian Qingshan Pap. 4.310 3.920 4.310 3.890 +9.95% 402.87M 00:59:59  
Yonghui Superstores. 5.48 5.45 5.55 5.25 +0.55% 1.01B 00:59:59  

Ganadores

Nombre Cierre Var. % Var.
Guangdong Jia Yuan Technology 43.10 +4.11 +10.54%
Yongyue Science 6.00 +0.55 +10.09%
Xiamen ITG 7.21 +0.66 +10.08%
Nanjing Panda Electro 12.05 +1.10 +10.05%
Topscore Fashion Shoes 8.33 +0.76 +10.04%

Perdedores

Nombre Cierre Var. % Var.
Jiangsu Luokai Mechanical 24.73 -2.74 -9.97%
Tian Jin Global 3.73 -0.37 -9.02%
China Hi-Tech 11.78 -1.11 -8.61%
Jinyu Bio-Tech 15.60 -1.30 -7.69%
Beijing Worldia Diamond Tools 56.26 -3.96 -6.58%

Resumen por sectores - China

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
SSE Financials 5,925.50 -15.58 -0.26%
Up
37.93%
Down
55.17%
Unchanged
6.90%
11 16
SSE Commodity Equ. 3,457.86 +8.23 +0.24%
Up
50.00%
Down
40.91%
Unchanged
9.09%
22 18
SSE Consumer Disc. 2,955.76 -3.77 -0.13%
Up
54.55%
Down
38.64%
Unchanged
6.82%
24 17
SSE Materials 3,533.83 +28.19 +0.80%
Up
67.39%
Down
28.26%
Unchanged
4.35%
31 13
SSE Energy 1,917.41 -9.94 -0.52%
Up
53.85%
Down
34.62%
Unchanged
11.54%
14 9
SSE Utilities 2,601.90 +13.82 +0.53%
Up
72.41%
Down
17.24%
Unchanged
10.34%
21 5
SSE Industrials 2,223.27 +5.99 +0.27%
Up
57.45%
Down
31.91%
Unchanged
10.64%
27 15
SSE Natural Resou. 3,919.83 +0.45 +0.01%
Up
50.00%
Down
41.30%
Unchanged
8.70%
23 19
SSE Information T. 5,534.07 +85.91 +1.58%
Up
93.55%
Down
6.45%
29 2
SSE New Comp 3,331.23 +17.72 +0.53%
Up
68.15%
Down
25.17%
Unchanged
6.68%
704 260
SSE Telecommunica. 3,954.43 +38.68 +0.99%
Up
80.00%
Down
20.00%
8 2
SSE Consumer Stap. 10,967.52 -22.99 -0.21%
Up
46.88%
Down
43.75%
Unchanged
9.38%
15 14
SSE Health Care 6,442.48 -4.83 -0.07%
Up
52.50%
Down
40.00%
Unchanged
7.50%
21 16
SSE Emerging Indu. 8,813.36 +122.17 +1.41%
Up
86.36%
Down
13.64%
38 6
SSE Banks 1,033.85 -3.25 -0.31%
Up
7.14%
Down
92.86%
1 13
SZSE Agriculture 8,448.90 -38.52 -0.45%
Up
44.90%
Down
48.98%
Unchanged
6.12%
22 24
SZSE Business Ser. 1,344.07 +12.33 +0.93%
Up
64.10%
Down
30.77%
Unchanged
5.13%
25 12
SZSE Consumer 50 7,844.71 -14.37 -0.18%
Up
48.00%
Down
48.00%
Unchanged
4.00%
24 24
SZSE Central Comp. 4,236.42 +38.98 +0.93%
Up
87.76%
Down
10.20%
Unchanged
2.04%
43 5
SZSE Consumer Dis. 6,482.13 +23.44 +0.36%
Up
73.08%
Down
25.00%
Unchanged
1.92%
38 13
SZSE Culture 2,810.55 +8.38 +0.30%
Up
70.00%
Down
24.00%
Unchanged
6.00%
35 12
SZSE Commodities . 2,224.21 +9.23 +0.42%
Up
70.00%
Down
25.00%
Unchanged
5.00%
28 10
SZSE Construction. 1,084.55 +17.85 +1.67%
Up
74.00%
Down
22.00%
Unchanged
4.00%
37 11
SZSE Defensive 50. 10,072.80 +2.44 +0.02%
Up
50.00%
Down
44.00%
Unchanged
6.00%
25 22
SZSE Downstream I. 5,566.90 -1.91 -0.03%
Up
58.00%
Down
39.00%
Unchanged
3.00%
58 39
SZSE Equipment Ma. 8,229.59 +62.43 +0.76%
Up
83.33%
Down
15.38%
Unchanged
1.28%
65 12
SZSE Environmenta. 7,433.31 +17.85 +0.24%
Up
82.50%
Down
17.50%
33 7
SZSE Energy 3,344.32 +17.32 +0.52%
Up
84.62%
Down
15.38%
11 2
SZSE Chinext 50 3,429.06 +24.45 +0.72%
Up
84.00%
Down
14.00%
Unchanged
2.00%
42 7
SZSE Consumer Sta. 9,273.43 -90.32 -0.97%
Up
25.00%
Down
65.00%
Unchanged
10.00%
5 13
SZSE Financials 7,145.92 +29.66 +0.42%
Up
80.00%
Down
10.00%
Unchanged
10.00%
16 2
SZSE Health Care . 7,986.64 +24.48 +0.31%
Up
73.47%
Down
24.49%
Unchanged
2.04%
36 12
SZSE Health Care 8,125.87 +30.21 +0.37%
Up
70.37%
Down
27.78%
Unchanged
1.85%
38 15
SZSE Individual B. 6,659.63 +37.65 +0.57%
Up
72.00%
Down
25.00%
Unchanged
3.00%
72 25
SZSE Investment C. 3,487.13 +5.32 +0.15%
Up
67.00%
Down
30.00%
Unchanged
3.00%
67 30
SZSE Information . 1,996.43 +17.73 +0.90%
Up
87.31%
Down
9.62%
Unchanged
3.08%
227 25
SZSE Industrials 4,167.69 +39.08 +0.95%
Up
80.13%
Down
17.88%
Unchanged
1.99%
121 27
SZSE Industry Top. 3,012.42 +2.84 +0.09%
Up
64.00%
Down
34.00%
Unchanged
2.00%
32 17
SZSE Manufacturin. 3,488.47 +42.64 +1.24%
Up
78.44%
Down
18.96%
Unchanged
2.59%
1361 329
SZSE Media 885.83 +8.02 +0.91%
Up
83.33%
Down
10.00%
Unchanged
6.67%
25 3
SZSE Midstream In. 4,373.03 +53.42 +1.24%
Up
87.92%
Down
11.41%
Unchanged
0.67%
131 17
SZSE Mining 3,989.53 +0.62 +0.02%
Up
75.00%
Down
25.00%
21 7
SZSE Materials 3,672.44 +42.17 +1.16%
Up
82.08%
Down
14.15%
Unchanged
3.77%
87 15
SZSE Performance 10,803.32 +27.44 +0.26%
Up
68.00%
Down
28.00%
Unchanged
4.00%
68 28
SZSE Research & D. 1,430.78 +22.77 +1.62%
Up
88.71%
Down
11.29%
55 7
SZSE Real Estate 1,759.34 +12.08 +0.69%
Up
52.94%
Down
35.29%
Unchanged
11.76%
9 6
SZSE Transportati. 1,110.55 -0.19 -0.02%
Up
70.59%
Down
26.47%
Unchanged
2.94%
24 9
SZSE Telecom 12,812.38 +233.40 +1.86%
Up
76.92%
Down
23.08%
20 6
SZSE Upstream Ind. 6,695.42 +65.88 +0.99%
Up
76.00%
Down
18.00%
Unchanged
6.00%
38 9
SZSE Utilities 1,725.39 +5.93 +0.35%
Up
60.00%
Down
35.00%
Unchanged
5.00%
12 7
SZSE Wholesale & . 1,580.30 +31.32 +2.02%
Up
60.00%
Down
37.50%
Unchanged
2.50%
48 30
SZSE Responsibili. 1,650.24 +3.77 +0.23%
Up
63.64%
Down
33.33%
Unchanged
3.03%
63 33
SZSE Technology 5,564.44 +97.45 +1.78%
Up
83.97%
Down
13.74%
Unchanged
2.29%
110 18
Continuar con Apple
Regístrese con Google
o
Regístrese con su email