Último minuto

Mercado de Valores de China

Esté a la última sobre la información más actualizada acerca de los mercados financieros de China, incluidos los índices principales y sectoriales y sus componentes, así como los valores que más ganan y pierden de cada día. Utilice las pestañas para acceder a más información sobre el mercado Forex, opciones y futuros, así como sobre los mercados de bonos. Utilice los botones, si lo desea, para personalizar según el índice.

China

Panorama de los Mercados Mundiales

América Perspectiva de Mercado

Europa Perspectiva de Mercado

Asia/Pacífico Perspectiva de Mercado

Oriente Próximo Perspectiva de Mercado

África Perspectiva de Mercado

Shanghai

4,154.89

-25.21-0.60%

China A50

15,713.55

-123.20-0.78%

USD/CNY

6.8046

+0.0032+0.05%

EUR/CNY

7.9769

+0.0022+0.03%

Oro

4,721.04

+10.14+0.22%

China 10A

1.752

-0.008-0.45%

Más categorías

China - Índices

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
Shanghai	4,154.89	-25.21	-0.60%	Up 48.03% Down 45.89% Unchanged 6.08%	695	664
TR China 50	234.48	-3.63	-1.52%	Up 0.00% Down 0.00%	0	0
China A50	15,713.55	-123.20	-0.78%	Up 28.00% Down 56.00% Unchanged 16.00%	14	28

China - Acciones

Acciones más activas

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Nombre	Cierre	Anterior	Máximo	Mínimo	% Var.	Vol.	Hora
Datang Internationa.	5.390	5.040	5.540	5.320	+6.94%	939.74M	20:46:59
Hainan Airlines A	1.580	1.520	1.610	1.500	+3.95%	792.15M	20:46:59
CECEP Wind-Power	4.850	4.990	5.100	4.840	-2.81%	509.78M	20:47:17
Huadian Energy	7.550	7.610	8.210	7.510	-0.79%	386.42M	20:47:22
Wintime Energy	1.820	1.770	1.910	1.760	+2.83%	1.28B	20:47:07

Más valores de Shanghai Composite

Ganadores

Nombre	Cierre	Var.	% Var.
Kangxin New Materials	3.60	+0.33	+10.09%
Ningbo Fuda	8.09	+0.74	+10.07%
Lingyun Ind	11.61	+1.06	+10.05%
Shandong Daye A	14.91	+1.36	+10.04%
Shanghai Industrial Dev	5.48	+0.50	+10.04%

Perdedores

Nombre	Cierre	Var.	% Var.
Bros Eastern	8.57	-0.87	-9.22%
Zhuzhou Kibing	6.22	-0.43	-6.47%
Shuifa Energas Gas	12.21	-0.84	-6.44%
Guangdong Hec Tech A	40.10	-2.73	-6.37%
Shaanxi Baoguang	16.77	-1.08	-6.05%

Resumen por sectores - China

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
SSE Financials	5,328.50	-16.05	-0.30%	Up 20.69% Down 51.72% Unchanged 27.59%	6	15
SSE Commodity Equ.	4,171.81	-54.30	-1.28%	Up 34.09% Down 63.64% Unchanged 2.27%	15	28
SSE Consumer Disc.	2,626.34	+21.56	+0.83%	Up 50.00% Down 45.45% Unchanged 4.55%	22	20
SSE Materials	3,967.01	-68.97	-1.71%	Up 36.96% Down 63.04%	17	29
SSE Energy	2,240.52	-15.71	-0.70%	Up 34.62% Down 57.69% Unchanged 7.69%	9	15
SSE Utilities	2,683.19	+0.75	+0.03%	Up 10.34% Down 72.41% Unchanged 17.24%	3	21
SSE Industrials	2,325.28	-10.65	-0.46%	Up 44.68% Down 48.94% Unchanged 6.38%	21	23
SSE Natural Resou.	4,589.42	-64.10	-1.38%	Up 34.78% Down 63.04% Unchanged 2.17%	16	29
SSE Information T.	6,627.29	-200.91	-2.94%	Up 67.74% Down 32.26%	21	10
SSE New Comp	3,512.02	-21.17	-0.60%	Up 47.62% Down 45.10% Unchanged 7.27%	491	465
SSE Telecommunica.	5,359.74	+56.39	+1.06%	Up 80.00% Down 20.00%	8	2
SSE Consumer Stap.	10,323.56	-34.05	-0.33%	Up 40.62% Down 46.88% Unchanged 12.50%	13	15
SSE Health Care	6,250.43	-82.61	-1.30%	Up 42.50% Down 40.00% Unchanged 17.50%	17	16
SSE Emerging Indu.	9,762.57	-132.81	-1.34%	Up 54.55% Down 40.91% Unchanged 4.55%	24	18
SSE Banks	970.60	-0.81	-0.08%	Up 14.29% Down 35.71% Unchanged 50.00%	2	5
SZSE Agriculture	8,132.09	-79.55	-0.97%	Up 30.61% Down 65.31% Unchanged 4.08%	15	32
SZSE Business Ser.	1,551.06	-6.00	-0.39%	Up 48.72% Down 46.15% Unchanged 5.13%	19	18
SZSE Consumer 50	7,771.80	+15.98	+0.21%	Up 42.00% Down 50.00% Unchanged 8.00%	21	25
SZSE Central Comp.	4,856.96	-25.72	-0.53%	Up 36.73% Down 59.18% Unchanged 4.08%	18	29
SZSE Consumer Dis.	6,841.92	+60.71	+0.90%	Up 55.77% Down 32.69% Unchanged 11.54%	29	17
SZSE Culture	3,075.58	+7.32	+0.24%	Up 58.00% Down 38.00% Unchanged 4.00%	29	19
SZSE Commodities .	2,626.92	-39.42	-1.48%	Up 12.50% Down 87.50%	5	35
SZSE Construction.	1,201.86	-1.90	-0.16%	Up 46.00% Down 46.00% Unchanged 8.00%	23	23
SZSE Defensive 50.	10,833.72	-75.26	-0.69%	Up 36.00% Down 58.00% Unchanged 6.00%	18	29
SZSE Downstream I.	5,657.20	+3.39	+0.06%	Up 53.00% Down 44.00% Unchanged 3.00%	53	44
SZSE Equipment Ma.	10,260.37	-89.02	-0.86%	Up 42.31% Down 56.41% Unchanged 1.28%	33	44
SZSE Environmenta.	8,527.51	-86.94	-1.01%	Up 25.00% Down 72.50% Unchanged 2.50%	10	29
SZSE Energy	4,118.06	-53.82	-1.29%	Up 30.77% Down 69.23%	4	9
SZSE Chinext 50	4,075.39	-10.91	-0.27%	Up 34.00% Down 64.00% Unchanged 2.00%	17	32
SZSE Consumer Sta.	8,363.39	-75.09	-0.89%	Up 25.00% Down 70.00% Unchanged 5.00%	5	14
SZSE Financials	6,915.71	-50.66	-0.73%	Down 95.00% Unchanged 5.00%	0	19
SZSE Health Care .	7,577.94	-24.03	-0.32%	Up 59.18% Down 38.78% Unchanged 2.04%	29	19
SZSE Health Care	7,721.61	-4.83	-0.06%	Up 55.56% Down 42.59% Unchanged 1.85%	30	23
SZSE Individual B.	7,716.34	-29.38	-0.38%	Up 41.00% Down 56.00% Unchanged 3.00%	41	56
SZSE Investment C.	3,701.39	-21.03	-0.56%	Up 43.00% Down 51.00% Unchanged 6.00%	43	51
SZSE Information .	2,132.04	+22.33	+1.06%	Up 73.64% Down 22.87% Unchanged 3.49%	190	59
SZSE Industrials	4,774.96	-39.39	-0.82%	Up 41.06% Down 55.63% Unchanged 3.31%	62	84
SZSE Industry Top.	3,245.67	-5.33	-0.16%	Up 48.00% Down 46.00% Unchanged 6.00%	24	23
SZSE Manufacturin.	4,115.44	-6.74	-0.16%	Up 53.95% Down 42.99% Unchanged 3.06%	935	745
SZSE Media	902.64	-3.70	-0.41%	Up 40.00% Down 50.00% Unchanged 10.00%	12	15
SZSE Midstream In.	5,375.87	-29.20	-0.54%	Up 34.90% Down 63.09% Unchanged 2.01%	52	94
SZSE Mining	5,208.17	+8.67	+0.17%	Up 57.14% Down 39.29% Unchanged 3.57%	16	11
SZSE Materials	4,502.31	-39.79	-0.88%	Up 28.30% Down 69.81% Unchanged 1.89%	30	74
SZSE Performance	11,118.97	-33.73	-0.30%	Up 55.00% Down 44.00% Unchanged 1.00%	55	44
SZSE Research & D.	1,535.00	-3.59	-0.23%	Up 67.74% Down 30.65% Unchanged 1.61%	42	19
SZSE Real Estate	1,698.03	+25.63	+1.53%	Up 52.94% Down 29.41% Unchanged 17.65%	9	5
SZSE Transportati.	1,095.29	+8.69	+0.80%	Up 55.88% Down 32.35% Unchanged 11.76%	19	11
SZSE Telecom	17,534.86	-47.86	-0.27%	Up 61.54% Down 34.62% Unchanged 3.85%	16	9
SZSE Upstream Ind.	8,825.79	-69.19	-0.78%	Up 32.00% Down 68.00%	16	34
SZSE Utilities	2,076.58	-14.12	-0.68%	Up 5.00% Down 90.00% Unchanged 5.00%	1	18
SZSE Wholesale & .	1,629.38	-11.57	-0.71%	Up 56.25% Down 40.00% Unchanged 3.75%	45	32
SZSE Responsibili.	1,757.78	-6.32	-0.36%	Up 40.40% Down 52.53% Unchanged 7.07%	40	52
SZSE Technology	6,914.76	-1.76	-0.03%	Up 56.15% Down 42.31% Unchanged 1.54%	73	55

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	70,019.45	+164.22	+0.24%
Dow Jones	49,596.97	-313.62	-0.63%
US 500	7,349.1	+12.0	+0.16%
US Tech 100	28,637.1	+73.1	+0.26%
DAX	24,663.61	-255.08	-1.02%
Nikkei 225	62,270.50	-563.34	-0.90%
Índice dólar	98.135	+0.191	+0.20%

Café C EE.UU.	272.45	-11.40	-4.02%
Oro	4,721.04	+10.14	+0.22%
Petróleo crudo WTI	95.64	+0.83	+0.88%
Petróleo Brent	101.16	+1.10	+1.10%
Cobre	6.1648	+0.0405	+0.66%
Algodón Nº2 EE.UU.	82.76	-0.24	-0.29%
Plata	80.120	-0.060	-0.07%

USD/MXN	17.2893	-0.0117	-0.07%
EUR/USD	1.1727	+0.0004	+0.03%
USD/JPY	156.89	0.00	0.00%
EUR/MXN	20.2745	-0.0109	-0.05%
GBP/USD	1.3556	-0.0010	-0.07%
USD/CAD	1.3660	-0.0002	-0.01%
EUR/JPY	183.99	+0.02	+0.01%

Peñoles	1,024.76	+42.54	+4.33%
Elektra	373.10	0.00	0.00%
Bimbo	60.290	+0.630	+1.06%
Apple	287.44	-0.07	-0.02%
Wal Mart de Mexico	56.620	+0.680	+1.22%
Gmexico	204.260	+2.310	+1.14%
Cemex	22.840	-0.550	-2.35%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	RNDP	77.40	+0.20	+0.26%