Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 26,424.637 | 26,424.637 | 26,424.637 | 26,424.637 | 0.06% |
30.04.2024 | 26,408.605 | 26,408.605 | 26,408.605 | 26,408.605 | 0.01% |
29.04.2024 | 26,407.256 | 26,407.256 | 26,407.256 | 26,407.256 | 0.04% |
26.04.2024 | 26,396.631 | 26,396.631 | 26,396.631 | 26,396.631 | 0.06% |
25.04.2024 | 26,381.514 | 26,381.514 | 26,381.514 | 26,381.514 | 0.04% |
24.04.2024 | 26,371.572 | 26,371.572 | 26,371.572 | 26,371.572 | 0.03% |
23.04.2024 | 26,363.879 | 26,363.879 | 26,363.879 | 26,363.879 | 0.03% |
22.04.2024 | 26,354.697 | 26,354.697 | 26,354.697 | 26,354.697 | 0.04% |
19.04.2024 | 26,343.656 | 26,343.656 | 26,343.656 | 26,343.656 | 0.05% |
18.04.2024 | 26,330.621 | 26,330.621 | 26,330.621 | 26,330.621 | 0.05% |
17.04.2024 | 26,317.680 | 26,317.680 | 26,317.680 | 26,317.680 | 0.01% |
16.04.2024 | 26,313.906 | 26,313.906 | 26,313.906 | 26,313.906 | 0.00% |
15.04.2024 | 26,313.795 | 26,313.795 | 26,313.795 | 26,313.795 | 0.02% |
12.04.2024 | 26,307.793 | 26,307.793 | 26,307.793 | 26,307.793 | 0.04% |
11.04.2024 | 26,296.309 | 26,296.309 | 26,296.309 | 26,296.309 | 0.03% |
10.04.2024 | 26,288.199 | 26,288.199 | 26,288.199 | 26,288.199 | -0.00% |
09.04.2024 | 26,289.248 | 26,289.248 | 26,289.248 | 26,289.248 | 0.04% |
08.04.2024 | 26,278.502 | 26,278.502 | 26,278.502 | 26,278.502 | 0.03% |
05.04.2024 | 26,269.621 | 26,269.621 | 26,269.621 | 26,269.621 | 0.03% |
Máximo: 26,424.637 | Mínimo: 26,269.621 | Diferencia: 155.016 | Promedio: 26,339.901 | % var.: 0.622 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores