Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.07.2022 | 87.790 | 87.790 | 87.790 | 87.790 | -0.45% |
20.07.2022 | 88.190 | 88.190 | 88.190 | 88.190 | -0.02% |
19.07.2022 | 88.210 | 88.210 | 88.210 | 88.210 | 0.00% |
18.07.2022 | 88.210 | 88.210 | 88.210 | 88.210 | 0.02% |
15.07.2022 | 88.190 | 88.190 | 88.190 | 88.190 | 0.02% |
14.07.2022 | 88.170 | 88.170 | 88.170 | 88.170 | -0.79% |
13.07.2022 | 88.870 | 88.870 | 88.870 | 88.870 | -0.18% |
12.07.2022 | 89.030 | 89.030 | 89.030 | 89.030 | -0.71% |
11.07.2022 | 89.670 | 89.670 | 89.670 | 89.670 | -0.09% |
08.07.2022 | 89.750 | 89.750 | 89.750 | 89.750 | -0.24% |
07.07.2022 | 89.970 | 89.970 | 89.970 | 89.970 | -0.76% |
06.07.2022 | 90.660 | 90.660 | 90.660 | 90.660 | -0.79% |
05.07.2022 | 91.380 | 91.380 | 91.380 | 91.380 | -0.51% |
04.07.2022 | 91.850 | 91.850 | 91.850 | 91.850 | 0.04% |
01.07.2022 | 91.810 | 91.810 | 91.810 | 91.810 | 0.19% |
30.06.2022 | 91.640 | 91.640 | 91.640 | 91.640 | -0.26% |
29.06.2022 | 91.880 | 91.880 | 91.880 | 91.880 | -0.44% |
28.06.2022 | 92.290 | 92.290 | 92.290 | 92.290 | -0.24% |
27.06.2022 | 92.510 | 92.510 | 92.510 | 92.510 | -0.08% |
24.06.2022 | 92.580 | 92.580 | 92.580 | 92.580 | -0.25% |
22.06.2022 | 92.810 | 92.810 | 92.810 | 92.810 | 0.14% |
21.06.2022 | 92.680 | 92.680 | 92.680 | 92.680 | -1.12% |
20.06.2022 | 93.730 | 93.730 | 93.730 | 93.730 | 0.05% |
17.06.2022 | 93.680 | 93.680 | 93.680 | 93.680 | -0.47% |
16.06.2022 | 94.120 | 94.120 | 94.120 | 94.120 | -0.04% |
15.06.2022 | 94.160 | 94.160 | 94.160 | 94.160 | 0.38% |
14.06.2022 | 93.800 | 93.800 | 93.800 | 93.800 | -0.68% |
13.06.2022 | 94.440 | 94.440 | 94.440 | 94.440 | -1.30% |
10.06.2022 | 95.680 | 95.680 | 95.680 | 95.680 | -0.41% |
09.06.2022 | 96.070 | 96.070 | 96.070 | 96.070 | 9.43% |
Máximo: 96.070 | Mínimo: 87.790 | Diferencia: 8.280 | Promedio: 91.461 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores