Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.07.2022 | 102.020 | 102.020 | 102.020 | 102.020 | -0.41% |
20.07.2022 | 102.440 | 102.440 | 102.440 | 102.440 | 0.00% |
19.07.2022 | 102.440 | 102.440 | 102.440 | 102.440 | -0.01% |
18.07.2022 | 102.450 | 102.450 | 102.450 | 102.450 | -0.02% |
15.07.2022 | 102.470 | 102.470 | 102.470 | 102.470 | 0.00% |
14.07.2022 | 102.470 | 102.470 | 102.470 | 102.470 | -0.70% |
13.07.2022 | 103.190 | 103.190 | 103.190 | 103.190 | -0.18% |
12.07.2022 | 103.380 | 103.380 | 103.380 | 103.380 | -0.67% |
11.07.2022 | 104.080 | 104.080 | 104.080 | 104.080 | -0.07% |
08.07.2022 | 104.150 | 104.150 | 104.150 | 104.150 | -0.22% |
07.07.2022 | 104.380 | 104.380 | 104.380 | 104.380 | -0.72% |
06.07.2022 | 105.140 | 105.140 | 105.140 | 105.140 | -0.75% |
05.07.2022 | 105.930 | 105.930 | 105.930 | 105.930 | -0.48% |
04.07.2022 | 106.440 | 106.440 | 106.440 | 106.440 | 0.02% |
01.07.2022 | 106.420 | 106.420 | 106.420 | 106.420 | 0.23% |
30.06.2022 | 106.180 | 106.180 | 106.180 | 106.180 | -0.22% |
29.06.2022 | 106.410 | 106.410 | 106.410 | 106.410 | -0.41% |
28.06.2022 | 106.850 | 106.850 | 106.850 | 106.850 | -0.19% |
27.06.2022 | 107.050 | 107.050 | 107.050 | 107.050 | -0.09% |
24.06.2022 | 107.150 | 107.150 | 107.150 | 107.150 | -0.20% |
22.06.2022 | 107.360 | 107.360 | 107.360 | 107.360 | 0.13% |
21.06.2022 | 107.220 | 107.220 | 107.220 | 107.220 | -1.10% |
20.06.2022 | 108.410 | 108.410 | 108.410 | 108.410 | 0.03% |
17.06.2022 | 108.380 | 108.380 | 108.380 | 108.380 | -0.43% |
16.06.2022 | 108.850 | 108.850 | 108.850 | 108.850 | -0.04% |
15.06.2022 | 108.890 | 108.890 | 108.890 | 108.890 | 0.39% |
14.06.2022 | 108.470 | 108.470 | 108.470 | 108.470 | -0.66% |
13.06.2022 | 109.190 | 109.190 | 109.190 | 109.190 | -1.25% |
10.06.2022 | 110.570 | 110.570 | 110.570 | 110.570 | -0.40% |
09.06.2022 | 111.010 | 111.010 | 111.010 | 111.010 | 8.81% |
Máximo: 111.010 | Mínimo: 102.020 | Diferencia: 8.990 | Promedio: 105.980 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores