![UPS planea comprar Estafeta](https://i-invdn-com.investing.com/news/LYNXMPECAD0Y6_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.06.2024 | 29.963 | 29.963 | 29.963 | 29.963 | -0.01% |
31.05.2024 | 29.966 | 29.966 | 29.966 | 29.966 | 0.80% |
30.04.2024 | 29.727 | 29.727 | 29.727 | 29.727 | -0.84% |
31.03.2024 | 29.978 | 29.978 | 29.978 | 29.978 | 1.63% |
29.02.2024 | 29.498 | 29.498 | 29.498 | 29.498 | -0.27% |
31.01.2024 | 29.578 | 29.578 | 29.578 | 29.578 | 0.26% |
31.12.2023 | 29.500 | 29.500 | 29.500 | 29.500 | 2.72% |
30.11.2023 | 28.720 | 28.720 | 28.720 | 28.720 | 1.63% |
30.06.2023 | 28.260 | 28.260 | 28.260 | 28.260 | 0.14% |
31.05.2023 | 28.221 | 28.221 | 28.221 | 28.221 | -0.34% |
30.04.2023 | 28.319 | 28.319 | 28.319 | 28.319 | 0.00% |
28.04.2023 | 28.318 | 28.318 | 28.318 | 28.318 | 0.96% |
30.03.2023 | 28.049 | 28.049 | 28.049 | 28.049 | -0.13% |
31.01.2023 | 28.085 | 28.085 | 28.085 | 28.085 | 0.40% |
30.11.2022 | 27.973 | 27.973 | 27.973 | 27.973 | 2.21% |
31.10.2022 | 27.368 | 27.368 | 27.368 | 27.368 | 1.36% |
30.09.2022 | 26.999 | 26.999 | 26.999 | 26.999 | -5.76% |
30.04.2022 | 28.651 | 28.651 | 28.651 | 28.651 | -1.25% |
31.03.2022 | 29.012 | 29.012 | 29.012 | 29.012 | -0.34% |
28.02.2022 | 29.110 | 29.110 | 29.110 | 29.110 | -1.98% |
31.01.2022 | 29.698 | 29.698 | 29.698 | 29.698 | -0.62% |
30.11.2021 | 29.885 | 29.885 | 29.885 | 29.885 | -0.44% |
31.10.2021 | 30.016 | 30.016 | 30.016 | 30.016 | 0.68% |
30.09.2021 | 29.814 | 29.814 | 29.814 | 29.814 | -1.23% |
31.08.2021 | 30.187 | 30.187 | 30.187 | 30.187 | 0.40% |
31.07.2021 | 30.068 | 30.068 | 30.068 | 30.068 | 0.94% |
30.06.2021 | 29.788 | 29.788 | 29.788 | 29.788 | 0.43% |
31.05.2021 | 29.660 | 29.660 | 29.660 | 29.660 | 0.63% |
30.04.2021 | 29.475 | 29.475 | 29.475 | 29.475 | -1.63% |
30.06.2024 | 29.963 | 29.963 | 29.963 | 29.963 | -0.01% |
Máximo: 30.187 | Mínimo: 26.999 | Diferencia: 3.187 | Promedio: 29.128 | % var.: -0.010 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores