Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.06.2020 | 12.642 | 12.642 | 12.642 | 12.642 | -0.63% |
19.06.2020 | 12.722 | 12.722 | 12.722 | 12.722 | 2.21% |
18.06.2020 | 12.446 | 12.446 | 12.446 | 12.446 | 0.58% |
17.06.2020 | 12.375 | 12.375 | 12.375 | 12.375 | 1.86% |
16.06.2020 | 12.149 | 12.149 | 12.149 | 12.149 | 0.13% |
15.06.2020 | 12.133 | 12.133 | 12.133 | 12.133 | -0.78% |
12.06.2020 | 12.228 | 12.228 | 12.228 | 12.228 | -1.00% |
11.06.2020 | 12.351 | 12.351 | 12.351 | 12.351 | 0.41% |
10.06.2020 | 12.300 | 12.300 | 12.300 | 12.300 | 1.31% |
09.06.2020 | 12.142 | 12.142 | 12.142 | 12.142 | 0.09% |
08.06.2020 | 12.130 | 12.130 | 12.130 | 12.130 | 0.89% |
05.06.2020 | 12.023 | 12.023 | 12.023 | 12.023 | -0.89% |
04.06.2020 | 12.131 | 12.131 | 12.131 | 12.131 | 0.24% |
03.06.2020 | 12.103 | 12.103 | 12.103 | 12.103 | -0.53% |
02.06.2020 | 12.167 | 12.167 | 12.167 | 12.167 | -0.42% |
01.06.2020 | 12.219 | 12.219 | 12.219 | 12.219 | 1.23% |
29.05.2020 | 12.070 | 12.070 | 12.070 | 12.070 | -0.22% |
28.05.2020 | 12.097 | 12.097 | 12.097 | 12.097 | 1.53% |
27.05.2020 | 11.914 | 11.914 | 11.914 | 11.914 | -1.96% |
26.05.2020 | 12.153 | 12.153 | 12.153 | 12.153 | -0.80% |
25.05.2020 | 12.251 | 12.251 | 12.251 | 12.251 | -0.06% |
22.05.2020 | 12.258 | 12.258 | 12.258 | 12.258 | -1.27% |
21.05.2020 | 12.416 | 12.416 | 12.416 | 12.416 | 0.04% |
20.05.2020 | 12.411 | 12.411 | 12.411 | 12.411 | -1.02% |
19.05.2020 | 12.540 | 12.540 | 12.540 | 12.540 | 0.72% |
18.05.2020 | 12.450 | 12.450 | 12.450 | 12.450 | 0.94% |
15.05.2020 | 12.335 | 12.335 | 12.335 | 12.335 | -0.37% |
14.05.2020 | 12.380 | 12.380 | 12.380 | 12.380 | -0.70% |
13.05.2020 | 12.467 | 12.467 | 12.467 | 12.467 | -0.80% |
12.05.2020 | 12.567 | 12.567 | 12.567 | 12.567 | -0.59% |
Máximo: 12.722 | Mínimo: 11.914 | Diferencia: 0.807 | Promedio: 12.286 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores