![¡Fuerte corrección de Nvidia! Se desploma -6% hoy: ¿Cómo neutralizamos la caída?](https://i-invdn-com.investing.com/news/red2_b._150x108_S_1416306974.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 2,077.002 | 2,077.002 | 2,077.002 | 2,077.002 | 0.04% |
19.06.2024 | 2,076.156 | 2,076.156 | 2,076.156 | 2,076.156 | 0.05% |
18.06.2024 | 2,075.190 | 2,075.190 | 2,075.190 | 2,075.190 | 0.03% |
17.06.2024 | 2,074.517 | 2,074.517 | 2,074.517 | 2,074.517 | 0.03% |
14.06.2024 | 2,073.860 | 2,073.860 | 2,073.860 | 2,073.860 | 0.05% |
13.06.2024 | 2,072.850 | 2,072.850 | 2,072.850 | 2,072.850 | 0.06% |
12.06.2024 | 2,071.686 | 2,071.686 | 2,071.686 | 2,071.686 | 0.03% |
11.06.2024 | 2,071.090 | 2,071.090 | 2,071.090 | 2,071.090 | 0.06% |
10.06.2024 | 2,069.799 | 2,069.799 | 2,069.799 | 2,069.799 | 0.04% |
07.06.2024 | 2,069.072 | 2,069.072 | 2,069.072 | 2,069.072 | 0.01% |
06.06.2024 | 2,068.899 | 2,068.899 | 2,068.899 | 2,068.899 | 0.04% |
05.06.2024 | 2,068.131 | 2,068.131 | 2,068.131 | 2,068.131 | -0.43% |
20.06.2024 | 2,077.002 | 2,077.002 | 2,077.002 | 2,077.002 | 0.04% |
19.06.2024 | 2,076.156 | 2,076.156 | 2,076.156 | 2,076.156 | 0.05% |
18.06.2024 | 2,075.190 | 2,075.190 | 2,075.190 | 2,075.190 | 0.03% |
17.06.2024 | 2,074.517 | 2,074.517 | 2,074.517 | 2,074.517 | 0.03% |
14.06.2024 | 2,073.860 | 2,073.860 | 2,073.860 | 2,073.860 | 0.05% |
13.06.2024 | 2,072.850 | 2,072.850 | 2,072.850 | 2,072.850 | 0.06% |
12.06.2024 | 2,071.686 | 2,071.686 | 2,071.686 | 2,071.686 | 0.03% |
11.06.2024 | 2,071.090 | 2,071.090 | 2,071.090 | 2,071.090 | 0.06% |
10.06.2024 | 2,069.799 | 2,069.799 | 2,069.799 | 2,069.799 | 0.04% |
07.06.2024 | 2,069.072 | 2,069.072 | 2,069.072 | 2,069.072 | 0.01% |
06.06.2024 | 2,068.899 | 2,068.899 | 2,068.899 | 2,068.899 | 0.04% |
05.06.2024 | 2,068.131 | 2,068.131 | 2,068.131 | 2,068.131 | 0.07% |
04.06.2024 | 2,066.674 | 2,066.674 | 2,066.674 | 2,066.674 | 0.04% |
03.06.2024 | 2,065.808 | 2,065.808 | 2,065.808 | 2,065.808 | 0.05% |
31.05.2024 | 2,064.794 | 2,064.794 | 2,064.794 | 2,064.794 | 0.04% |
29.05.2024 | 2,063.920 | 2,063.920 | 2,063.920 | 2,063.920 | 0.02% |
28.05.2024 | 2,063.548 | 2,063.548 | 2,063.548 | 2,063.548 | 0.14% |
27.05.2024 | 2,060.612 | 2,060.612 | 2,060.612 | 2,060.612 | 0.06% |
Máximo: 2,077.002 | Mínimo: 2,060.612 | Diferencia: 16.390 | Promedio: 2,070.729 | % var.: 0.859 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores