Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.04.2020 | 5.811 | 5.811 | 5.811 | 5.811 | 0.09% |
22.04.2020 | 5.806 | 5.806 | 5.806 | 5.806 | 0.02% |
21.04.2020 | 5.805 | 5.805 | 5.805 | 5.805 | -0.10% |
20.04.2020 | 5.811 | 5.811 | 5.811 | 5.811 | -0.09% |
17.04.2020 | 5.816 | 5.816 | 5.816 | 5.816 | 0.03% |
16.04.2020 | 5.814 | 5.814 | 5.814 | 5.814 | 0.05% |
15.04.2020 | 5.811 | 5.811 | 5.811 | 5.811 | -0.09% |
14.04.2020 | 5.816 | 5.816 | 5.816 | 5.816 | -0.12% |
09.04.2020 | 5.823 | 5.823 | 5.823 | 5.823 | 0.03% |
08.04.2020 | 5.821 | 5.821 | 5.821 | 5.821 | -0.07% |
07.04.2020 | 5.825 | 5.825 | 5.825 | 5.825 | -0.09% |
06.04.2020 | 5.830 | 5.830 | 5.830 | 5.830 | 0.03% |
03.04.2020 | 5.828 | 5.828 | 5.828 | 5.828 | -0.09% |
02.04.2020 | 5.833 | 5.833 | 5.833 | 5.833 | 0.00% |
01.04.2020 | 5.833 | 5.833 | 5.833 | 5.833 | 0.00% |
31.03.2020 | 5.833 | 5.833 | 5.833 | 5.833 | -0.02% |
30.03.2020 | 5.834 | 5.834 | 5.834 | 5.834 | -0.05% |
27.03.2020 | 5.837 | 5.837 | 5.837 | 5.837 | -0.07% |
26.03.2020 | 5.841 | 5.841 | 5.841 | 5.841 | 0.26% |
25.03.2020 | 5.826 | 5.826 | 5.826 | 5.826 | 0.02% |
24.03.2020 | 5.825 | 5.825 | 5.825 | 5.825 | 0.00% |
23.03.2020 | 5.825 | 5.825 | 5.825 | 5.825 | 0.00% |
20.03.2020 | 5.825 | 5.825 | 5.825 | 5.825 | 0.07% |
19.03.2020 | 5.821 | 5.821 | 5.821 | 5.821 | 0.57% |
18.03.2020 | 5.788 | 5.788 | 5.788 | 5.788 | -0.07% |
17.03.2020 | 5.792 | 5.792 | 5.792 | 5.792 | -0.28% |
16.03.2020 | 5.808 | 5.808 | 5.808 | 5.808 | -0.26% |
13.03.2020 | 5.823 | 5.823 | 5.823 | 5.823 | 0.03% |
12.03.2020 | 5.821 | 5.821 | 5.821 | 5.821 | -0.34% |
11.03.2020 | 5.841 | 5.841 | 5.841 | 5.841 | 0.52% |
Máximo: 5.841 | Mínimo: 5.788 | Diferencia: 0.053 | Promedio: 5.821 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores