Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.12.2017 | 16.849 | 16.849 | 16.849 | 16.849 | -0.01% |
07.12.2017 | 16.850 | 16.850 | 16.850 | 16.850 | -0.09% |
06.12.2017 | 16.865 | 16.865 | 16.865 | 16.865 | 0.09% |
05.12.2017 | 16.851 | 16.851 | 16.851 | 16.851 | 0.05% |
04.12.2017 | 16.843 | 16.843 | 16.843 | 16.843 | 0.03% |
01.12.2017 | 16.838 | 16.838 | 16.838 | 16.838 | 0.02% |
30.11.2017 | 16.833 | 16.833 | 16.833 | 16.833 | -0.07% |
29.11.2017 | 16.845 | 16.845 | 16.845 | 16.845 | -0.04% |
28.11.2017 | 16.852 | 16.852 | 16.852 | 16.852 | 0.04% |
27.11.2017 | 16.845 | 16.845 | 16.845 | 16.845 | 0.17% |
24.11.2017 | 16.817 | 16.817 | 16.817 | 16.817 | -0.02% |
23.11.2017 | 16.821 | 16.821 | 16.821 | 16.821 | -0.03% |
22.11.2017 | 16.826 | 16.826 | 16.826 | 16.826 | 0.17% |
21.11.2017 | 16.798 | 16.798 | 16.798 | 16.798 | 0.07% |
20.11.2017 | 16.787 | 16.787 | 16.787 | 16.787 | 0.07% |
17.11.2017 | 16.775 | 16.775 | 16.775 | 16.775 | 0.15% |
16.11.2017 | 16.750 | 16.750 | 16.750 | 16.750 | 0.17% |
15.11.2017 | 16.722 | 16.722 | 16.722 | 16.722 | -0.03% |
14.11.2017 | 16.727 | 16.727 | 16.727 | 16.727 | -0.06% |
13.11.2017 | 16.736 | 16.736 | 16.736 | 16.736 | 0.11% |
10.11.2017 | 16.718 | 16.718 | 16.718 | 16.718 | -0.04% |
09.11.2017 | 16.725 | 16.725 | 16.725 | 16.725 | -0.14% |
08.11.2017 | 16.748 | 16.748 | 16.748 | 16.748 | -0.12% |
07.11.2017 | 16.768 | 16.768 | 16.768 | 16.768 | -0.31% |
06.11.2017 | 16.821 | 16.821 | 16.821 | 16.821 | -0.11% |
03.11.2017 | 16.840 | 16.840 | 16.840 | 16.840 | -0.29% |
02.11.2017 | 16.888 | 16.888 | 16.888 | 16.888 | 0.26% |
31.10.2017 | 16.845 | 16.845 | 16.845 | 16.845 | -0.04% |
30.10.2017 | 16.851 | 16.851 | 16.851 | 16.851 | 0.28% |
27.10.2017 | 16.805 | 16.805 | 16.805 | 16.805 | -0.26% |
Máximo: 16.888 | Mínimo: 16.718 | Diferencia: 0.170 | Promedio: 16.808 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores