Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.01.2020 | 11.100 | 11.100 | 11.100 | 11.100 | 0.09% |
30.01.2020 | 11.090 | 11.090 | 11.090 | 11.090 | 0.09% |
29.01.2020 | 11.080 | 11.080 | 11.080 | 11.080 | 0.18% |
28.01.2020 | 11.060 | 11.060 | 11.060 | 11.060 | -0.09% |
27.01.2020 | 11.070 | 11.070 | 11.070 | 11.070 | 0.27% |
24.01.2020 | 11.040 | 11.040 | 11.040 | 11.040 | 0.18% |
23.01.2020 | 11.020 | 11.020 | 11.020 | 11.020 | 0.18% |
22.01.2020 | 11.000 | 11.000 | 11.000 | 11.000 | 0.09% |
21.01.2020 | 10.990 | 10.990 | 10.990 | 10.990 | 0.18% |
17.01.2020 | 10.970 | 10.970 | 10.970 | 10.970 | 0.00% |
16.01.2020 | 10.970 | 10.970 | 10.970 | 10.970 | 0.00% |
15.01.2020 | 10.970 | 10.970 | 10.970 | 10.970 | 0.09% |
14.01.2020 | 10.960 | 10.960 | 10.960 | 10.960 | 0.00% |
13.01.2020 | 10.960 | 10.960 | 10.960 | 10.960 | -0.09% |
10.01.2020 | 10.970 | 10.970 | 10.970 | 10.970 | 0.18% |
09.01.2020 | 10.950 | 10.950 | 10.950 | 10.950 | 0.00% |
08.01.2020 | 10.950 | 10.950 | 10.950 | 10.950 | -0.09% |
07.01.2020 | 10.960 | 10.960 | 10.960 | 10.960 | -0.09% |
06.01.2020 | 10.970 | 10.970 | 10.970 | 10.970 | 0.00% |
03.01.2020 | 10.970 | 10.970 | 10.970 | 10.970 | 0.27% |
02.01.2020 | 10.940 | 10.940 | 10.940 | 10.940 | 0.09% |
31.12.2019 | 10.930 | 10.930 | 10.930 | 10.930 | 0.00% |
30.12.2019 | 10.930 | 10.930 | 10.930 | 10.930 | -0.55% |
27.12.2019 | 10.990 | 10.990 | 10.990 | 10.990 | 0.27% |
24.12.2019 | 10.960 | 10.960 | 10.960 | 10.960 | 0.00% |
23.12.2019 | 10.960 | 10.960 | 10.960 | 10.960 | 0.00% |
20.12.2019 | 10.960 | 10.960 | 10.960 | 10.960 | 0.00% |
19.12.2019 | 10.960 | 10.960 | 10.960 | 10.960 | -0.09% |
18.12.2019 | 10.970 | 10.970 | 10.970 | 10.970 | -0.18% |
17.12.2019 | 10.990 | 10.990 | 10.990 | 10.990 | -0.99% |
Máximo: 11.100 | Mínimo: 10.930 | Diferencia: 0.170 | Promedio: 10.988 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores