Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.12.2019 | 177.928 | 177.928 | 177.928 | 177.928 | 1.98% |
10.12.2019 | 174.470 | 174.470 | 174.470 | 174.470 | 1.47% |
03.12.2019 | 171.945 | 171.945 | 171.945 | 171.945 | 0.07% |
26.11.2019 | 171.830 | 171.830 | 171.830 | 171.830 | 1.98% |
29.10.2019 | 168.488 | 168.488 | 168.488 | 168.488 | -1.32% |
22.10.2019 | 170.738 | 170.738 | 170.738 | 170.738 | 2.75% |
15.10.2019 | 166.174 | 166.174 | 166.174 | 166.174 | -1.70% |
08.10.2019 | 169.041 | 169.041 | 169.041 | 169.041 | -1.53% |
01.10.2019 | 171.670 | 171.670 | 171.670 | 171.670 | -0.78% |
24.09.2019 | 173.025 | 173.025 | 173.025 | 173.025 | 1.02% |
17.09.2019 | 171.274 | 171.274 | 171.274 | 171.274 | -1.48% |
10.09.2019 | 173.846 | 173.846 | 173.846 | 173.846 | 0.11% |
03.09.2019 | 173.652 | 173.652 | 173.652 | 173.652 | -1.84% |
27.08.2019 | 176.908 | 176.908 | 176.908 | 176.908 | -2.05% |
20.08.2019 | 180.610 | 180.610 | 180.610 | 180.610 | 0.15% |
13.08.2019 | 180.335 | 180.335 | 180.335 | 180.335 | 0.74% |
06.08.2019 | 179.019 | 179.019 | 179.019 | 179.019 | -3.44% |
30.07.2019 | 185.402 | 185.402 | 185.402 | 185.402 | 0.04% |
23.07.2019 | 185.319 | 185.319 | 185.319 | 185.319 | -0.83% |
16.07.2019 | 186.867 | 186.867 | 186.867 | 186.867 | 1.63% |
09.07.2019 | 183.864 | 183.864 | 183.864 | 183.864 | 0.36% |
02.07.2019 | 183.200 | 183.200 | 183.200 | 183.200 | 0.71% |
25.06.2019 | 181.911 | 181.911 | 181.911 | 181.911 | -2.12% |
18.06.2019 | 185.859 | 185.859 | 185.859 | 185.859 | -1.25% |
11.06.2019 | 188.219 | 188.219 | 188.219 | 188.219 | 3.63% |
04.06.2019 | 181.618 | 181.618 | 181.618 | 181.618 | 1.42% |
28.05.2019 | 179.083 | 179.083 | 179.083 | 179.083 | -0.79% |
21.05.2019 | 180.513 | 180.513 | 180.513 | 180.513 | 1.57% |
14.05.2019 | 177.727 | 177.727 | 177.727 | 177.727 | -5.37% |
07.05.2019 | 187.810 | 187.810 | 187.810 | 187.810 | 5.55% |
Máximo: 188.219 | Mínimo: 166.174 | Diferencia: 22.045 | Promedio: 177.945 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores