![¡Fuerte corrección de Nvidia! Se desploma -6% hoy: ¿Cómo neutralizamos la caída?](https://i-invdn-com.investing.com/news/red2_b._150x108_S_1416306974.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.06.2024 | 166.616 | 166.616 | 166.616 | 166.616 | -0.08% |
19.06.2024 | 166.744 | 166.744 | 166.744 | 166.744 | 0.01% |
18.06.2024 | 166.733 | 166.733 | 166.733 | 166.733 | 0.19% |
17.06.2024 | 166.416 | 166.416 | 166.416 | 166.416 | -0.49% |
14.06.2024 | 167.240 | 167.240 | 167.240 | 167.240 | 0.60% |
13.06.2024 | 166.242 | 166.242 | 166.242 | 166.242 | 0.09% |
12.06.2024 | 166.095 | 166.095 | 166.095 | 166.095 | -0.61% |
11.06.2024 | 167.120 | 167.120 | 167.120 | 167.120 | 0.11% |
10.06.2024 | 166.932 | 166.932 | 166.932 | 166.932 | -0.06% |
07.06.2024 | 167.032 | 167.032 | 167.032 | 167.032 | 0.66% |
06.06.2024 | 165.932 | 165.932 | 165.932 | 165.932 | 0.21% |
05.06.2024 | 165.590 | 165.590 | 165.590 | 165.590 | -0.62% |
20.06.2024 | 166.616 | 166.616 | 166.616 | 166.616 | -0.08% |
19.06.2024 | 166.744 | 166.744 | 166.744 | 166.744 | 0.01% |
18.06.2024 | 166.733 | 166.733 | 166.733 | 166.733 | 0.19% |
17.06.2024 | 166.416 | 166.416 | 166.416 | 166.416 | -0.49% |
14.06.2024 | 167.240 | 167.240 | 167.240 | 167.240 | 0.60% |
13.06.2024 | 166.242 | 166.242 | 166.242 | 166.242 | 0.09% |
12.06.2024 | 166.095 | 166.095 | 166.095 | 166.095 | -0.61% |
11.06.2024 | 167.120 | 167.120 | 167.120 | 167.120 | 0.11% |
10.06.2024 | 166.932 | 166.932 | 166.932 | 166.932 | -0.06% |
07.06.2024 | 167.032 | 167.032 | 167.032 | 167.032 | 0.66% |
06.06.2024 | 165.932 | 165.932 | 165.932 | 165.932 | 0.21% |
05.06.2024 | 165.590 | 165.590 | 165.590 | 165.590 | 0.05% |
04.06.2024 | 165.512 | 165.512 | 165.512 | 165.512 | -0.01% |
03.06.2024 | 165.530 | 165.530 | 165.530 | 165.530 | 0.06% |
31.05.2024 | 165.436 | 165.436 | 165.436 | 165.436 | -0.38% |
29.05.2024 | 166.073 | 166.073 | 166.073 | 166.073 | 0.11% |
28.05.2024 | 165.885 | 165.885 | 165.885 | 165.885 | -0.35% |
27.05.2024 | 166.470 | 166.470 | 166.470 | 166.470 | -0.32% |
Máximo: 167.240 | Mínimo: 165.436 | Diferencia: 1.804 | Promedio: 166.410 | % var.: -0.228 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores