Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.12.2020 | 17.746 | 17.746 | 17.746 | 17.746 | 0.56% |
03.12.2020 | 17.646 | 17.646 | 17.646 | 17.646 | 0.27% |
02.12.2020 | 17.599 | 17.599 | 17.599 | 17.599 | 0.12% |
01.12.2020 | 17.577 | 17.577 | 17.577 | 17.577 | 0.56% |
30.11.2020 | 17.479 | 17.479 | 17.479 | 17.479 | -0.71% |
27.11.2020 | 17.603 | 17.603 | 17.603 | 17.603 | 0.21% |
26.11.2020 | 17.567 | 17.567 | 17.567 | 17.567 | 0.16% |
25.11.2020 | 17.538 | 17.538 | 17.538 | 17.538 | -0.12% |
24.11.2020 | 17.559 | 17.559 | 17.559 | 17.559 | 0.94% |
23.11.2020 | 17.396 | 17.396 | 17.396 | 17.396 | 0.04% |
20.11.2020 | 17.389 | 17.389 | 17.389 | 17.389 | -0.11% |
19.11.2020 | 17.409 | 17.409 | 17.409 | 17.409 | -0.34% |
18.11.2020 | 17.468 | 17.468 | 17.468 | 17.468 | 0.10% |
17.11.2020 | 17.451 | 17.451 | 17.451 | 17.451 | -0.10% |
16.11.2020 | 17.468 | 17.468 | 17.468 | 17.468 | 1.43% |
13.11.2020 | 17.223 | 17.223 | 17.223 | 17.223 | 0.98% |
12.11.2020 | 17.056 | 17.056 | 17.056 | 17.056 | -0.39% |
11.11.2020 | 17.123 | 17.123 | 17.123 | 17.123 | 0.03% |
10.11.2020 | 17.117 | 17.117 | 17.117 | 17.117 | 1.00% |
09.11.2020 | 16.948 | 16.948 | 16.948 | 16.948 | 2.36% |
06.11.2020 | 16.556 | 16.556 | 16.556 | 16.556 | 0.19% |
05.11.2020 | 16.525 | 16.525 | 16.525 | 16.525 | 1.38% |
04.11.2020 | 16.300 | 16.300 | 16.300 | 16.300 | 1.48% |
03.11.2020 | 16.062 | 16.062 | 16.062 | 16.062 | 2.14% |
02.11.2020 | 15.725 | 15.725 | 15.725 | 15.725 | 1.64% |
30.10.2020 | 15.471 | 15.471 | 15.471 | 15.471 | -0.33% |
29.10.2020 | 15.523 | 15.523 | 15.523 | 15.523 | -0.30% |
28.10.2020 | 15.570 | 15.570 | 15.570 | 15.570 | -3.17% |
27.10.2020 | 16.079 | 16.079 | 16.079 | 16.079 | -2.63% |
23.10.2020 | 16.514 | 16.514 | 16.514 | 16.514 | -6.94% |
Máximo: 17.746 | Mínimo: 15.471 | Diferencia: 2.275 | Promedio: 16.956 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores