Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
09.05.2024 | 33.306 | 33.306 | 33.306 | 33.306 | 0.07% |
08.05.2024 | 33.285 | 33.285 | 33.285 | 33.285 | 0.42% |
07.05.2024 | 33.145 | 33.145 | 33.145 | 33.145 | 1.69% |
03.05.2024 | 32.592 | 32.592 | 32.592 | 32.592 | 1.09% |
02.05.2024 | 32.240 | 32.240 | 32.240 | 32.240 | 0.74% |
01.05.2024 | 32.001 | 32.001 | 32.001 | 32.001 | -0.41% |
30.04.2024 | 32.133 | 32.133 | 32.133 | 32.133 | -1.17% |
29.04.2024 | 32.513 | 32.513 | 32.513 | 32.513 | -0.81% |
26.04.2024 | 32.779 | 32.779 | 32.779 | 32.779 | 1.89% |
25.04.2024 | 32.170 | 32.170 | 32.170 | 32.170 | -0.80% |
24.04.2024 | 32.429 | 32.429 | 32.429 | 32.429 | 0.23% |
23.04.2024 | 32.355 | 32.355 | 32.355 | 32.355 | -2.86% |
09.05.2024 | 33.306 | 33.306 | 33.306 | 33.306 | 0.07% |
08.05.2024 | 33.285 | 33.285 | 33.285 | 33.285 | 0.42% |
07.05.2024 | 33.145 | 33.145 | 33.145 | 33.145 | 1.69% |
03.05.2024 | 32.592 | 32.592 | 32.592 | 32.592 | 1.09% |
02.05.2024 | 32.240 | 32.240 | 32.240 | 32.240 | 0.74% |
01.05.2024 | 32.001 | 32.001 | 32.001 | 32.001 | -0.41% |
30.04.2024 | 32.133 | 32.133 | 32.133 | 32.133 | -1.17% |
29.04.2024 | 32.513 | 32.513 | 32.513 | 32.513 | -0.81% |
26.04.2024 | 32.779 | 32.779 | 32.779 | 32.779 | 1.89% |
25.04.2024 | 32.170 | 32.170 | 32.170 | 32.170 | -0.80% |
24.04.2024 | 32.429 | 32.429 | 32.429 | 32.429 | 0.23% |
23.04.2024 | 32.355 | 32.355 | 32.355 | 32.355 | 1.06% |
22.04.2024 | 32.016 | 32.016 | 32.016 | 32.016 | 1.46% |
19.04.2024 | 31.555 | 31.555 | 31.555 | 31.555 | -1.29% |
18.04.2024 | 31.967 | 31.967 | 31.967 | 31.967 | -0.35% |
17.04.2024 | 32.078 | 32.078 | 32.078 | 32.078 | -1.00% |
16.04.2024 | 32.403 | 32.403 | 32.403 | 32.403 | -0.02% |
15.04.2024 | 32.411 | 32.411 | 32.411 | 32.411 | -1.38% |
Máximo: 33.306 | Mínimo: 31.555 | Diferencia: 1.751 | Promedio: 32.478 | % var.: 1.344 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores