Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.11.2021 | 72.580 | 72.580 | 72.580 | 72.580 | -0.03% |
29.11.2021 | 72.600 | 72.600 | 72.600 | 72.600 | 0.00% |
26.11.2021 | 72.600 | 72.600 | 72.600 | 72.600 | -0.01% |
25.11.2021 | 72.610 | 72.610 | 72.610 | 72.610 | -0.03% |
24.11.2021 | 72.630 | 72.630 | 72.630 | 72.630 | 0.00% |
23.11.2021 | 72.630 | 72.630 | 72.630 | 72.630 | 0.00% |
22.11.2021 | 72.630 | 72.630 | 72.630 | 72.630 | -0.11% |
19.11.2021 | 72.710 | 72.710 | 72.710 | 72.710 | -0.04% |
18.11.2021 | 72.740 | 72.740 | 72.740 | 72.740 | -0.01% |
17.11.2021 | 72.750 | 72.750 | 72.750 | 72.750 | 0.01% |
16.11.2021 | 72.740 | 72.740 | 72.740 | 72.740 | -0.01% |
15.11.2021 | 72.750 | 72.750 | 72.750 | 72.750 | -0.04% |
12.11.2021 | 72.780 | 72.780 | 72.780 | 72.780 | 0.04% |
11.11.2021 | 72.750 | 72.750 | 72.750 | 72.750 | 0.11% |
10.11.2021 | 72.670 | 72.670 | 72.670 | 72.670 | -0.12% |
09.11.2021 | 72.760 | 72.760 | 72.760 | 72.760 | 0.07% |
08.11.2021 | 72.710 | 72.710 | 72.710 | 72.710 | -0.29% |
05.11.2021 | 72.920 | 72.920 | 72.920 | 72.920 | -0.26% |
04.11.2021 | 73.110 | 73.110 | 73.110 | 73.110 | -0.01% |
03.11.2021 | 73.120 | 73.120 | 73.120 | 73.120 | -0.40% |
02.11.2021 | 73.410 | 73.410 | 73.410 | 73.410 | -0.01% |
01.11.2021 | 73.420 | 73.420 | 73.420 | 73.420 | 0.33% |
29.10.2021 | 73.180 | 73.180 | 73.180 | 73.180 | 0.15% |
28.10.2021 | 73.070 | 73.070 | 73.070 | 73.070 | -0.34% |
27.10.2021 | 73.320 | 73.320 | 73.320 | 73.320 | -0.01% |
26.10.2021 | 73.330 | 73.330 | 73.330 | 73.330 | -0.14% |
25.10.2021 | 73.430 | 73.430 | 73.430 | 73.430 | -0.03% |
22.10.2021 | 73.450 | 73.450 | 73.450 | 73.450 | 0.16% |
21.10.2021 | 73.330 | 73.330 | 73.330 | 73.330 | -0.04% |
20.10.2021 | 73.360 | 73.360 | 73.360 | 73.360 | 1.07% |
Máximo: 73.450 | Mínimo: 72.580 | Diferencia: 0.870 | Promedio: 72.936 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores