Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.10.2020 | 6,499.100 | 6,499.100 | 6,499.100 | 6,499.100 | 2.68% |
10.10.2020 | 6,329.330 | 6,329.330 | 6,329.330 | 6,329.330 | -90.56% |
01.10.2020 | 67,032.359 | 67,032.359 | 67,032.359 | 67,032.359 | -8.83% |
08.09.2020 | 73,528.242 | 73,528.242 | 73,528.242 | 73,528.242 | -0.55% |
07.09.2020 | 73,937.688 | 73,937.688 | 73,937.688 | 73,937.688 | 0.23% |
28.08.2020 | 73,771.641 | 73,771.641 | 73,771.641 | 73,771.641 | 1.19% |
24.08.2020 | 72,906.844 | 72,906.844 | 72,906.844 | 72,906.844 | -0.64% |
20.08.2020 | 73,373.313 | 73,373.313 | 73,373.313 | 73,373.313 | -0.48% |
19.08.2020 | 73,730.320 | 73,730.320 | 73,730.320 | 73,730.320 | 0.97% |
18.08.2020 | 73,018.711 | 73,018.711 | 73,018.711 | 73,018.711 | -0.80% |
17.08.2020 | 73,605.258 | 73,605.258 | 73,605.258 | 73,605.258 | -0.09% |
14.08.2020 | 73,668.313 | 73,668.313 | 73,668.313 | 73,668.313 | 0.15% |
13.08.2020 | 73,554.570 | 73,554.570 | 73,554.570 | 73,554.570 | 0.09% |
12.08.2020 | 73,486.742 | 73,486.742 | 73,486.742 | 73,486.742 | 0.84% |
11.08.2020 | 72,873.398 | 72,873.398 | 72,873.398 | 72,873.398 | 0.53% |
10.08.2020 | 72,488.281 | 72,488.281 | 72,488.281 | 72,488.281 | 0.03% |
07.08.2020 | 72,464.352 | 72,464.352 | 72,464.352 | 72,464.352 | 0.06% |
06.08.2020 | 72,422.227 | 72,422.227 | 72,422.227 | 72,422.227 | -0.02% |
05.08.2020 | 72,439.133 | 72,439.133 | 72,439.133 | 72,439.133 | 0.64% |
04.08.2020 | 71,976.211 | 71,976.211 | 71,976.211 | 71,976.211 | -0.20% |
03.08.2020 | 72,117.203 | 72,117.203 | 72,117.203 | 72,117.203 | -0.38% |
31.07.2020 | 72,390.938 | 72,390.938 | 72,390.938 | 72,390.938 | -0.02% |
30.07.2020 | 72,406.922 | 72,406.922 | 72,406.922 | 72,406.922 | -0.48% |
29.07.2020 | 72,758.492 | 72,758.492 | 72,758.492 | 72,758.492 | -0.05% |
28.07.2020 | 72,793.938 | 72,793.938 | 72,793.938 | 72,793.938 | -0.16% |
27.07.2020 | 72,912.922 | 72,912.922 | 72,912.922 | 72,912.922 | 0.40% |
24.07.2020 | 72,624.367 | 72,624.367 | 72,624.367 | 72,624.367 | -0.07% |
23.07.2020 | 72,676.578 | 72,676.578 | 72,676.578 | 72,676.578 | 0.03% |
22.07.2020 | 72,654.430 | 72,654.430 | 72,654.430 | 72,654.430 | 0.17% |
21.07.2020 | 72,528.656 | 72,528.656 | 72,528.656 | 72,528.656 | 1,015.98% |
Máximo: 73,937.688 | Mínimo: 6,329.330 | Diferencia: 67,608.357 | Promedio: 68,299.016 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores