Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.03.2022 | 1,263.299 | 1,263.299 | 1,263.299 | 1,263.299 | 0.20% |
15.03.2022 | 1,260.803 | 1,260.803 | 1,260.803 | 1,260.803 | -0.05% |
14.03.2022 | 1,261.457 | 1,261.457 | 1,261.457 | 1,261.457 | -0.02% |
11.03.2022 | 1,261.683 | 1,261.683 | 1,261.683 | 1,261.683 | 0.01% |
10.03.2022 | 1,261.578 | 1,261.578 | 1,261.578 | 1,261.578 | -0.02% |
09.03.2022 | 1,261.797 | 1,261.797 | 1,261.797 | 1,261.797 | 0.10% |
08.03.2022 | 1,260.499 | 1,260.499 | 1,260.499 | 1,260.499 | -0.17% |
07.03.2022 | 1,262.671 | 1,262.671 | 1,262.671 | 1,262.671 | -0.29% |
04.03.2022 | 1,266.369 | 1,266.369 | 1,266.369 | 1,266.369 | -0.11% |
03.03.2022 | 1,267.783 | 1,267.783 | 1,267.783 | 1,267.783 | -0.12% |
02.03.2022 | 1,269.305 | 1,269.305 | 1,269.305 | 1,269.305 | -0.23% |
01.03.2022 | 1,272.237 | 1,272.237 | 1,272.237 | 1,272.237 | -0.23% |
28.02.2022 | 1,275.170 | 1,275.170 | 1,275.170 | 1,275.170 | -0.19% |
25.02.2022 | 1,277.568 | 1,277.568 | 1,277.568 | 1,277.568 | -0.03% |
24.02.2022 | 1,278.005 | 1,278.005 | 1,278.005 | 1,278.005 | -0.40% |
23.02.2022 | 1,283.107 | 1,283.107 | 1,283.107 | 1,283.107 | -0.00% |
22.02.2022 | 1,283.110 | 1,283.110 | 1,283.110 | 1,283.110 | -0.09% |
21.02.2022 | 1,284.306 | 1,284.306 | 1,284.306 | 1,284.306 | -0.00% |
18.02.2022 | 1,284.316 | 1,284.316 | 1,284.316 | 1,284.316 | -0.01% |
17.02.2022 | 1,284.427 | 1,284.427 | 1,284.427 | 1,284.427 | -0.03% |
16.02.2022 | 1,284.756 | 1,284.756 | 1,284.756 | 1,284.756 | -0.00% |
15.02.2022 | 1,284.759 | 1,284.759 | 1,284.759 | 1,284.759 | -0.06% |
14.02.2022 | 1,285.521 | 1,285.521 | 1,285.521 | 1,285.521 | -0.08% |
11.02.2022 | 1,286.507 | 1,286.507 | 1,286.507 | 1,286.507 | -0.01% |
10.02.2022 | 1,286.619 | 1,286.619 | 1,286.619 | 1,286.619 | 0.01% |
09.02.2022 | 1,286.513 | 1,286.513 | 1,286.513 | 1,286.513 | -0.01% |
08.02.2022 | 1,286.625 | 1,286.625 | 1,286.625 | 1,286.625 | -0.13% |
07.02.2022 | 1,288.255 | 1,288.255 | 1,288.255 | 1,288.255 | -0.08% |
04.02.2022 | 1,289.241 | 1,289.241 | 1,289.241 | 1,289.241 | -0.15% |
03.02.2022 | 1,291.197 | 1,291.197 | 1,291.197 | 1,291.197 | 2.21% |
Máximo: 1,291.197 | Mínimo: 1,260.499 | Diferencia: 30.698 | Promedio: 1,276.316 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores