![El 'Súper Peso’ rumbo a perder batalla contra el dólar en primer semestre del 2024](https://i-invdn-com.investing.com/news/LYNXMPECA80IN_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.12.2022 | 1,463.530 | 1,463.530 | 1,463.530 | 1,463.530 | 0.00% |
23.12.2022 | 1,463.530 | 1,463.530 | 1,463.530 | 1,463.530 | 0.25% |
22.12.2022 | 1,459.810 | 1,459.810 | 1,459.810 | 1,459.810 | -0.98% |
21.12.2022 | 1,474.320 | 1,474.320 | 1,474.320 | 1,474.320 | -1.83% |
20.12.2022 | 1,501.840 | 1,501.840 | 1,501.840 | 1,501.840 | -0.84% |
19.12.2022 | 1,514.630 | 1,514.630 | 1,514.630 | 1,514.630 | -1.08% |
16.12.2022 | 1,531.240 | 1,531.240 | 1,531.240 | 1,531.240 | -0.63% |
15.12.2022 | 1,540.990 | 1,540.990 | 1,540.990 | 1,540.990 | 0.86% |
14.12.2022 | 1,527.820 | 1,527.820 | 1,527.820 | 1,527.820 | 0.49% |
13.12.2022 | 1,520.340 | 1,520.340 | 1,520.340 | 1,520.340 | -0.31% |
12.12.2022 | 1,525.050 | 1,525.050 | 1,525.050 | 1,525.050 | 1.17% |
09.12.2022 | 1,507.430 | 1,507.430 | 1,507.430 | 1,507.430 | -0.44% |
08.12.2022 | 1,514.120 | 1,514.120 | 1,514.120 | 1,514.120 | -0.30% |
07.12.2022 | 1,518.670 | 1,518.670 | 1,518.670 | 1,518.670 | 0.12% |
06.12.2022 | 1,516.820 | 1,516.820 | 1,516.820 | 1,516.820 | -0.44% |
05.12.2022 | 1,523.540 | 1,523.540 | 1,523.540 | 1,523.540 | -2.15% |
02.12.2022 | 1,557.070 | 1,557.070 | 1,557.070 | 1,557.070 | 1.03% |
01.12.2022 | 1,541.190 | 1,541.190 | 1,541.190 | 1,541.190 | -0.96% |
30.11.2022 | 1,556.170 | 1,556.170 | 1,556.170 | 1,556.170 | -0.74% |
29.11.2022 | 1,567.820 | 1,567.820 | 1,567.820 | 1,567.820 | -1.05% |
28.11.2022 | 1,584.390 | 1,584.390 | 1,584.390 | 1,584.390 | -0.01% |
25.11.2022 | 1,584.560 | 1,584.560 | 1,584.560 | 1,584.560 | 1.26% |
24.11.2022 | 1,564.810 | 1,564.810 | 1,564.810 | 1,564.810 | 0.03% |
23.11.2022 | 1,564.370 | 1,564.370 | 1,564.370 | 1,564.370 | 0.85% |
22.11.2022 | 1,551.250 | 1,551.250 | 1,551.250 | 1,551.250 | 0.08% |
21.11.2022 | 1,550.060 | 1,550.060 | 1,550.060 | 1,550.060 | 0.10% |
18.11.2022 | 1,548.460 | 1,548.460 | 1,548.460 | 1,548.460 | -0.25% |
17.11.2022 | 1,552.270 | 1,552.270 | 1,552.270 | 1,552.270 | 0.04% |
16.11.2022 | 1,551.700 | 1,551.700 | 1,551.700 | 1,551.700 | 0.23% |
15.11.2022 | 1,548.110 | 1,548.110 | 1,548.110 | 1,548.110 | 5.78% |
Máximo: 1,584.560 | Mínimo: 1,459.810 | Diferencia: 124.750 | Promedio: 1,530.864 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores