Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 1,345.160 | 1,345.160 | 1,345.160 | 1,345.160 | 1.93% |
03.05.2024 | 1,319.720 | 1,319.720 | 1,319.720 | 1,319.720 | -0.29% |
02.05.2024 | 1,323.570 | 1,323.570 | 1,323.570 | 1,323.570 | -0.24% |
30.04.2024 | 1,326.760 | 1,326.760 | 1,326.760 | 1,326.760 | 0.46% |
29.04.2024 | 1,320.660 | 1,320.660 | 1,320.660 | 1,320.660 | 0.98% |
26.04.2024 | 1,307.890 | 1,307.890 | 1,307.890 | 1,307.890 | 1.31% |
25.04.2024 | 1,291.020 | 1,291.020 | 1,291.020 | 1,291.020 | -1.54% |
24.04.2024 | 1,311.150 | 1,311.150 | 1,311.150 | 1,311.150 | 1.78% |
23.04.2024 | 1,288.180 | 1,288.180 | 1,288.180 | 1,288.180 | -0.27% |
22.04.2024 | 1,291.660 | 1,291.660 | 1,291.660 | 1,291.660 | 0.67% |
19.04.2024 | 1,283.000 | 1,283.000 | 1,283.000 | 1,283.000 | -1.72% |
18.04.2024 | 1,305.460 | 1,305.460 | 1,305.460 | 1,305.460 | -2.95% |
07.05.2024 | 1,345.160 | 1,345.160 | 1,345.160 | 1,345.160 | 1.93% |
03.05.2024 | 1,319.720 | 1,319.720 | 1,319.720 | 1,319.720 | -0.29% |
02.05.2024 | 1,323.570 | 1,323.570 | 1,323.570 | 1,323.570 | -0.24% |
30.04.2024 | 1,326.760 | 1,326.760 | 1,326.760 | 1,326.760 | 0.46% |
29.04.2024 | 1,320.660 | 1,320.660 | 1,320.660 | 1,320.660 | 0.98% |
26.04.2024 | 1,307.890 | 1,307.890 | 1,307.890 | 1,307.890 | 1.31% |
25.04.2024 | 1,291.020 | 1,291.020 | 1,291.020 | 1,291.020 | -1.54% |
24.04.2024 | 1,311.150 | 1,311.150 | 1,311.150 | 1,311.150 | 1.78% |
23.04.2024 | 1,288.180 | 1,288.180 | 1,288.180 | 1,288.180 | -0.27% |
22.04.2024 | 1,291.660 | 1,291.660 | 1,291.660 | 1,291.660 | 0.67% |
19.04.2024 | 1,283.000 | 1,283.000 | 1,283.000 | 1,283.000 | -1.72% |
18.04.2024 | 1,305.460 | 1,305.460 | 1,305.460 | 1,305.460 | 1.89% |
17.04.2024 | 1,281.290 | 1,281.290 | 1,281.290 | 1,281.290 | -0.73% |
16.04.2024 | 1,290.670 | 1,290.670 | 1,290.670 | 1,290.670 | -2.18% |
15.04.2024 | 1,319.450 | 1,319.450 | 1,319.450 | 1,319.450 | -0.36% |
12.04.2024 | 1,324.200 | 1,324.200 | 1,324.200 | 1,324.200 | -0.51% |
11.04.2024 | 1,330.970 | 1,330.970 | 1,330.970 | 1,330.970 | 0.17% |
09.04.2024 | 1,328.680 | 1,328.680 | 1,328.680 | 1,328.680 | -0.75% |
Máximo: 1,345.160 | Mínimo: 1,281.290 | Diferencia: 63.870 | Promedio: 1,310.124 | % var.: 0.485 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores