Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.03.2022 | 1,473.740 | 1,473.740 | 1,473.740 | 1,473.740 | -0.56% |
10.03.2022 | 1,482.060 | 1,482.060 | 1,482.060 | 1,482.060 | 2.41% |
08.03.2022 | 1,447.140 | 1,447.140 | 1,447.140 | 1,447.140 | -1.14% |
07.03.2022 | 1,463.790 | 1,463.790 | 1,463.790 | 1,463.790 | -2.38% |
04.03.2022 | 1,499.550 | 1,499.550 | 1,499.550 | 1,499.550 | -1.45% |
03.03.2022 | 1,521.620 | 1,521.620 | 1,521.620 | 1,521.620 | 1.75% |
02.03.2022 | 1,495.510 | 1,495.510 | 1,495.510 | 1,495.510 | -0.22% |
28.02.2022 | 1,498.840 | 1,498.840 | 1,498.840 | 1,498.840 | 0.75% |
25.02.2022 | 1,487.720 | 1,487.720 | 1,487.720 | 1,487.720 | 0.98% |
24.02.2022 | 1,473.240 | 1,473.240 | 1,473.240 | 1,473.240 | -2.55% |
23.02.2022 | 1,511.740 | 1,511.740 | 1,511.740 | 1,511.740 | 0.23% |
22.02.2022 | 1,508.310 | 1,508.310 | 1,508.310 | 1,508.310 | -1.36% |
21.02.2022 | 1,529.030 | 1,529.030 | 1,529.030 | 1,529.030 | -0.03% |
18.02.2022 | 1,529.420 | 1,529.420 | 1,529.420 | 1,529.420 | -0.34% |
17.02.2022 | 1,534.570 | 1,534.570 | 1,534.570 | 1,534.570 | 0.68% |
16.02.2022 | 1,524.190 | 1,524.190 | 1,524.190 | 1,524.190 | 1.77% |
15.02.2022 | 1,497.640 | 1,497.640 | 1,497.640 | 1,497.640 | -0.68% |
14.02.2022 | 1,507.960 | 1,507.960 | 1,507.960 | 1,507.960 | -1.45% |
11.02.2022 | 1,530.130 | 1,530.130 | 1,530.130 | 1,530.130 | -0.78% |
10.02.2022 | 1,542.110 | 1,542.110 | 1,542.110 | 1,542.110 | 0.72% |
09.02.2022 | 1,531.080 | 1,531.080 | 1,531.080 | 1,531.080 | 1.40% |
08.02.2022 | 1,509.910 | 1,509.910 | 1,509.910 | 1,509.910 | 0.16% |
07.02.2022 | 1,507.520 | 1,507.520 | 1,507.520 | 1,507.520 | -0.80% |
04.02.2022 | 1,519.730 | 1,519.730 | 1,519.730 | 1,519.730 | 1.30% |
03.02.2022 | 1,500.220 | 1,500.220 | 1,500.220 | 1,500.220 | 1.00% |
28.01.2022 | 1,485.340 | 1,485.340 | 1,485.340 | 1,485.340 | 2.62% |
27.01.2022 | 1,447.390 | 1,447.390 | 1,447.390 | 1,447.390 | -2.97% |
26.01.2022 | 1,491.770 | 1,491.770 | 1,491.770 | 1,491.770 | -0.37% |
25.01.2022 | 1,497.280 | 1,497.280 | 1,497.280 | 1,497.280 | -2.39% |
24.01.2022 | 1,533.910 | 1,533.910 | 1,533.910 | 1,533.910 | 4.08% |
Máximo: 1,542.110 | Mínimo: 1,447.140 | Diferencia: 94.970 | Promedio: 1,502.749 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores