![Problemas Apple-UE, chips de Broadcom, aranceles a los VE: 5 claves en Wall Street](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 35.670 | 35.670 | 35.670 | 35.670 | -0.53% |
20.06.2024 | 35.861 | 35.861 | 35.861 | 35.861 | 0.62% |
19.06.2024 | 35.640 | 35.640 | 35.640 | 35.640 | 0.07% |
18.06.2024 | 35.616 | 35.616 | 35.616 | 35.616 | -0.26% |
14.06.2024 | 35.710 | 35.710 | 35.710 | 35.710 | 0.65% |
13.06.2024 | 35.478 | 35.478 | 35.478 | 35.478 | 0.88% |
12.06.2024 | 35.167 | 35.167 | 35.167 | 35.167 | -1.67% |
11.06.2024 | 35.765 | 35.765 | 35.765 | 35.765 | -0.95% |
07.06.2024 | 36.108 | 36.108 | 36.108 | 36.108 | 0.44% |
06.06.2024 | 35.950 | 35.950 | 35.950 | 35.950 | 0.79% |
05.06.2024 | 35.667 | 35.667 | 35.667 | 35.667 | 1.29% |
04.06.2024 | 35.214 | 35.214 | 35.214 | 35.214 | -2.04% |
03.06.2024 | 35.949 | 35.949 | 35.949 | 35.949 | 0.78% |
21.06.2024 | 35.670 | 35.670 | 35.670 | 35.670 | -0.53% |
20.06.2024 | 35.861 | 35.861 | 35.861 | 35.861 | 0.62% |
19.06.2024 | 35.640 | 35.640 | 35.640 | 35.640 | 0.07% |
18.06.2024 | 35.616 | 35.616 | 35.616 | 35.616 | -0.26% |
14.06.2024 | 35.710 | 35.710 | 35.710 | 35.710 | 0.65% |
13.06.2024 | 35.478 | 35.478 | 35.478 | 35.478 | 0.88% |
12.06.2024 | 35.167 | 35.167 | 35.167 | 35.167 | -1.67% |
11.06.2024 | 35.765 | 35.765 | 35.765 | 35.765 | -0.95% |
07.06.2024 | 36.108 | 36.108 | 36.108 | 36.108 | 0.44% |
06.06.2024 | 35.950 | 35.950 | 35.950 | 35.950 | 0.79% |
05.06.2024 | 35.667 | 35.667 | 35.667 | 35.667 | 1.29% |
04.06.2024 | 35.214 | 35.214 | 35.214 | 35.214 | -2.04% |
03.06.2024 | 35.949 | 35.949 | 35.949 | 35.949 | 1.83% |
31.05.2024 | 35.304 | 35.304 | 35.304 | 35.304 | -1.69% |
29.05.2024 | 35.912 | 35.912 | 35.912 | 35.912 | -1.17% |
28.05.2024 | 36.337 | 36.337 | 36.337 | 36.337 | -0.18% |
24.05.2024 | 36.401 | 36.401 | 36.401 | 36.401 | -0.41% |
Máximo: 36.401 | Mínimo: 35.167 | Diferencia: 1.234 | Promedio: 35.718 | % var.: -2.408 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores