Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
08.05.2024 | 34.212 | 34.212 | 34.212 | 34.212 | -0.67% |
07.05.2024 | 34.444 | 34.444 | 34.444 | 34.444 | 0.67% |
03.05.2024 | 34.215 | 34.215 | 34.215 | 34.215 | 0.14% |
02.05.2024 | 34.167 | 34.167 | 34.167 | 34.167 | 0.96% |
30.04.2024 | 33.843 | 33.843 | 33.843 | 33.843 | -0.37% |
29.04.2024 | 33.969 | 33.969 | 33.969 | 33.969 | 0.50% |
26.04.2024 | 33.801 | 33.801 | 33.801 | 33.801 | 1.38% |
25.04.2024 | 33.340 | 33.340 | 33.340 | 33.340 | -0.14% |
24.04.2024 | 33.386 | 33.386 | 33.386 | 33.386 | 0.87% |
23.04.2024 | 33.098 | 33.098 | 33.098 | 33.098 | 0.60% |
22.04.2024 | 32.899 | 32.899 | 32.899 | 32.899 | 1.08% |
19.04.2024 | 32.548 | 32.548 | 32.548 | 32.548 | -4.86% |
08.05.2024 | 34.212 | 34.212 | 34.212 | 34.212 | -0.67% |
07.05.2024 | 34.444 | 34.444 | 34.444 | 34.444 | 0.67% |
03.05.2024 | 34.215 | 34.215 | 34.215 | 34.215 | 0.14% |
02.05.2024 | 34.167 | 34.167 | 34.167 | 34.167 | 0.96% |
30.04.2024 | 33.843 | 33.843 | 33.843 | 33.843 | -0.37% |
29.04.2024 | 33.969 | 33.969 | 33.969 | 33.969 | 0.50% |
26.04.2024 | 33.801 | 33.801 | 33.801 | 33.801 | 1.38% |
25.04.2024 | 33.340 | 33.340 | 33.340 | 33.340 | -0.14% |
24.04.2024 | 33.386 | 33.386 | 33.386 | 33.386 | 0.87% |
23.04.2024 | 33.098 | 33.098 | 33.098 | 33.098 | 0.60% |
22.04.2024 | 32.899 | 32.899 | 32.899 | 32.899 | 1.08% |
19.04.2024 | 32.548 | 32.548 | 32.548 | 32.548 | 0.13% |
18.04.2024 | 32.506 | 32.506 | 32.506 | 32.506 | 0.49% |
16.04.2024 | 32.346 | 32.346 | 32.346 | 32.346 | -1.73% |
15.04.2024 | 32.915 | 32.915 | 32.915 | 32.915 | -0.97% |
12.04.2024 | 33.236 | 33.236 | 33.236 | 33.236 | -1.49% |
10.04.2024 | 33.739 | 33.739 | 33.739 | 33.739 | 0.72% |
09.04.2024 | 33.498 | 33.498 | 33.498 | 33.498 | 0.51% |
Máximo: 34.444 | Mínimo: 32.346 | Diferencia: 2.098 | Promedio: 33.536 | % var.: 2.652 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores