Mercados financieros de Singapur - Investing.com México

El peso mexicano da un GIRO RADICAL: ¿Trump perdonará hoy los aranceles a México?

Mercado de Valores de Singapur

China A50

13,020.53

+88.73+0.69%

Hang Seng

19,925.81

+341.75+1.75%

USD/SGD

1.3538

-0.0157-1.15%

EUR/SGD

1.4110

+0.0045+0.32%

Oro

2,732.26

-16.44-0.60%

Singapur 10A

2.997

+0.010+0.33%

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Acciones	Cierre	Base	Máximo	Mínimo	Var.	Var %	Hora
Keppel Corp	6.81	6.85	6.86	6.80	-0.04	-0.58%	03:00:29
HK Land Holdings	4.29	4.18	4.30	4.18	+0.11	+2.63%	03:00:29
Jardine cycle & carriage	27.80	28.08	28.08	27.75	-0.28	-1.00%	03:00:29
City Development	5.10	5.10	5.15	5.10	0.00	0.00%	03:00:29
Sembcorp industries	5.660	5.630	5.670	5.600	+0.030	+0.53%	03:00:29
Singapore Airlines	6.35	6.35	6.38	6.30	0.00	0.00%	03:00:29
Wilmar international	3.060	3.080	3.090	3.060	-0.020	-0.65%	03:00:29
Comfortdelgro corporation	1.410	1.390	1.420	1.400	+0.020	+1.44%	03:00:29
Fraser and neave	1.350	1.360	1.360	1.330	-0.010	-0.74%	03:00:29
OCBC Bank	17.16	17.12	17.25	17.04	+0.04	+0.23%	03:00:29
Jardine Matheson	40.65	40.51	40.78	40.51	+0.14	+0.35%	03:00:29
CapitaLand Integrated Commercial Trust	1.970	1.960	1.990	1.970	+0.010	+0.51%	03:00:29
Dbs group holdings	43.62	43.85	43.84	43.40	-0.23	-0.52%	03:00:29
Seatrium Limited	2.230	2.270	2.270	2.200	-0.040	-1.76%	03:00:29
Singapore exchange	12.08	12.16	12.19	12.06	-0.08	-0.66%	03:00:29
Sia engineering company	2.360	2.340	2.360	2.340	+0.020	+0.85%	03:00:29
COSCO Corp	0.136	0.136	0.138	0.135	0.000	0.00%	03:00:29
Yanlord land group	0.615	0.580	0.620	0.585	+0.035	+6.90%	03:00:29
ST Engineering	4.680	4.730	4.730	4.680	-0.050	-1.06%	03:00:29
Golden agri-resources ltd	0.245	0.240	0.255	0.235	+0.005	+4.17%	03:00:29
Genting Singapore	0.740	0.745	0.750	0.740	-0.005	-1.34%	03:00:29
Starhub	1.220	1.220	1.230	1.210	0.000	0.00%	03:00:29
Singapore Telecommunications Ltd	3.150	3.140	3.160	3.110	+0.010	+0.32%	03:00:29
Thai Beverage	0.540	0.540	0.545	0.535	0.000	0.00%	03:00:29
United overseas bank	37.15	37.03	37.24	36.78	+0.12	+0.32%	03:00:29
Yangzijiang Shipbuilding	2.890	2.930	2.960	2.860	-0.040	-1.37%	03:00:29
Hutchison Port Holdings Trust	0.162	0.159	0.162	0.158	+0.003	+0.00%	03:00:29
SHS Holdings	0.121	0.121	0.123	0.120	0.000	0.00%	17/01
ISEC Healthcare	0.400	0.400	0.400	0.400	0.000	0.00%	20/12
CapitaLand Ascendas	2.620	2.610	2.650	2.610	+0.010	+0.38%	03:00:29
UOL Group	5.10	5.13	5.16	5.09	-0.03	-0.58%	03:00:29
Zicom Holdings Pvt	0.051	0.051	0.051	0.030	0.000	0.00%	10/01
Hour Glass	1.580	1.590	1.590	1.570	-0.010	-0.63%	03:00:29
MM2 Asia	0.011	0.011	0.012	0.011	0.000	0.00%	03:00:29
Huationg Global	0.160	0.162	0.160	0.159	-0.002	0.00%	03:00:29
iFAST Corporation	7.400	7.320	7.440	7.370	+0.080	+1.09%	03:00:29
IPS Securex Holdings Ltd	0.012	0.012	0.013	0.011	0.000	0.00%	06/01
Amplefield Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	10/01
Gss Energy Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	03:00:29
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	20/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.325	0.320	0.330	0.320	+0.005	+3.13%	03:00:29
LHN	0.515	0.520	0.530	0.515	-0.005	-1.92%	03:00:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.280	0.220	0.330	0.280	+0.060	+27.27%	03:00:29
A-Sonic Aerospace Ltd	0.325	0.325	0.335	0.320	0.000	0.00%	17/01
Captii Ltd	0.200	0.200	0.200	0.198	0.000	0.00%	16/01
Courage Invest	0.013	0.013	0.013	0.013	0.000	0.00%	03:00:29
DFI Retail Holdings	2.260	2.260	2.290	2.240	0.000	0.00%	03:00:29
Fuxing China Group Ltd	0.199	0.199	0.199	0.199	0.000	0.00%	13/01
GCCP Resources Ltd	0.005	0.005	0.006	0.005	0.000	0.00%	03:00:29
Hl Global Enterprises	0.255	0.255	0.255	0.255	0.000	0.00%	03:00:29
Brook Crompton	0.550	0.550	0.550	0.550	0.000	0.00%	17/01
Multi Chem Ltd	2.800	2.810	2.820	2.800	-0.010	-0.36%	03:00:29
Shanghai Turbo Enterprises	0.011	0.011	0.011	0.011	0.000	0.00%	12/11
Thakral Corporation Ltd	0.660	0.660	0.660	0.660	0.000	0.00%	03:00:29
Acma Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	02/01
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	0.980	0.980	0.980	0.980	0.000	0.00%	03:00:29
IPC Corporation Ltd	0.096	0.091	0.096	0.096	+0.005	+10.99%	03:00:29
Keppel Infra REIT	0.460	0.460	0.460	0.455	0.000	0.00%	03:00:29
Uni-Asia Holdings	0.755	0.740	0.755	0.740	+0.015	+2.70%	03:00:29
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.690	0.695	0.700	0.690	-0.005	-1.44%	03:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	03:00:29
Beverly JCG Ltd	0.010	0.010	0.010	0.009	0.000	0.00%	03:00:29
Advanced Systems Automation Ltd	0.011	0.011	0.012	0.011	0.000	0.00%	03:00:29
Advanced Holdings Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	24/12
Adventus Holdings Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	16/01
Asia Enterprises Holding Ltd	0.137	0.133	0.137	0.137	+0.004	+0.00%	03:00:29
Aem Holdings Ltd	1.560	1.560	1.610	1.560	0.000	0.00%	03:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Amara Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	14/01
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	08/01
Anchun International Holdings Ltd	0.310	0.310	0.310	0.310	0.000	0.00%	08/01
AP Oil International Ltd	0.120	0.118	0.120	0.116	+0.002	+0.00%	03:00:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	03:00:29
SinoCloud Group	0.013	0.013	0.013	0.013	0.000	0.00%	15/01
Oxpay Financial	0.028	0.026	0.028	0.027	+0.002	+0.00%	03:00:29
AsiaMedic Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	03:00:29
AsiaPhos Ltd	0.006	0.006	0.006	0.005	0.000	0.00%	10/01
ASL Marine Holdings Ltd	0.062	0.062	0.063	0.060	0.000	0.00%	03:00:29
Aspial Corporation Ltd	0.064	0.064	0.064	0.064	0.000	0.00%	03:00:29
Asiatic Group Holdings Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	03:00:29
ASTI Holdings Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	04/07
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.011	0.011	0.011	0.010	0.000	0.00%	03:00:29
Azeus Systems Holdings Ltd	11.000	11.000	11.150	11.000	0.000	0.00%	03:00:29
Ban Leong Technologies Ltd	0.320	0.325	0.320	0.320	-0.005	-3.08%	03:00:29
Banyan Tree Holdings Ltd	0.345	0.340	0.345	0.340	+0.005	+2.94%	03:00:29
Baker Technology Ltd	0.620	0.615	0.620	0.615	+0.005	+1.63%	03:00:29
BBR Holdings S Ltd	0.136	0.136	0.136	0.135	0.000	0.00%	03:00:29
Bund Center Investment Ltd	0.375	0.380	0.380	0.370	-0.005	-2.63%	03:00:29
Beng Kuang Marine Ltd	0.230	0.225	0.230	0.225	+0.005	+4.44%	03:00:29
BH Global Corp Ltd	0.115	0.115	0.140	0.115	0.000	0.00%	10/01
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	07/01
BRC Asia Ltd	2.710	2.700	2.710	2.700	+0.010	+0.37%	03:00:29
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	3.54	3.55	3.57	3.54	-0.01	-0.28%	03:00:29
Boustead Singapore Ltd	1.030	1.020	1.030	1.020	+0.010	+0.98%	03:00:29
Bumitama Agri Ltd	0.840	0.840	0.845	0.830	0.000	0.00%	03:00:29
Bonvests Holdings Ltd	0.880	0.880	0.880	0.880	0.000	0.00%	17/01
Casa Holdings Ltd	0.117	0.117	0.117	0.117	0.000	0.00%	03:00:29
CDW Holding	0.124	0.123	0.125	0.123	+0.001	+0.00%	03:00:29
AnAn	0.005	0.005	0.005	0.005	0.000	0.00%	17/01
China Environmental Resources Group	0.033	0.033	0.033	0.033	0.000	0.00%	03/01
China Everbright Water Ltd	0.235	0.240	0.240	0.235	-0.005	-4.17%	03:00:29
Chemical Industries Far East Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	17/01
Chasen Holdings Ltd	0.072	0.071	0.073	0.071	+0.001	+0.00%	03:00:29
Chuan Hup Holdings Ltd	0.159	0.159	0.159	0.157	0.000	0.00%	14/01
China International	0.043	0.043	0.043	0.042	0.000	0.00%	15/01
CH Offshore Ltd	0.048	0.048	0.048	0.048	0.000	0.00%	03:00:29
China Sunsine Chemical Holdings Ltd	0.440	0.445	0.445	0.435	-0.005	-2.25%	03:00:29
Shanaya	0.060	0.059	0.060	0.057	+0.001	+0.00%	03:00:29
Civmec Singapore	1.100	1.100	1.110	1.100	0.000	0.00%	03:00:29
China Kangda Food Co Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	01/11
China Kunda Technology Holdings Ltd	0.017	0.017	0.018	0.016	0.000	0.00%	03:00:29
China Mining International Ltd	0.035	0.034	0.036	0.034	+0.001	+0.00%	03:00:29
China Aviation Oil Singapore Corp	0.900	0.900	0.905	0.900	0.000	0.00%	03:00:29
Centurion	1.000	0.995	1.010	0.990	+0.005	+1.01%	03:00:29
CNMC Goldmine Holdings Ltd	0.265	0.260	0.265	0.255	+0.005	+3.85%	03:00:29
International Cement	0.018	0.017	0.018	0.016	+0.001	+0.00%	03:00:29
Cordlife Group Ltd	0.164	0.164	0.164	0.164	0.000	0.00%	17/01
CosmoSteel Holdings Ltd	0.105	0.105	0.105	0.105	0.000	0.00%	07/01
Abundance International	0.017	0.017	0.017	0.017	0.000	0.00%	03:00:29
Creative Technology Ltd	1.12	1.12	1.13	1.10	0.00	0.00%	03:00:29
CSC Holdings Ltd	0.011	0.010	0.011	0.010	+0.001	+0.00%	03:00:29
CSE Global Ltd	0.435	0.435	0.440	0.430	0.000	0.00%	03:00:29
City Developments Ltd Pref	0.966	0.966	0.995	0.966	0.000	0.00%	17/01
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.140	0.137	0.140	0.139	+0.003	+0.00%	03:00:29
China Shenshan Orchard Holdings	0.118	0.118	0.118	0.088	0.000	0.00%	07/01
New Silkroutes	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.083	0.079	0.083	0.082	+0.004	+0.00%	03:00:29
Darco Water Technologies Ltd	0.072	0.072	0.072	0.072	0.000	0.00%	14/01
Duty Free International Ltd	0.070	0.071	0.072	0.070	-0.001	0.00%	03:00:29
Astaka Holdings	0.088	0.088	0.088	0.087	0.000	0.00%	04/02
Ecowise Holdings Ltd	0.078	0.078	0.081	0.077	0.000	0.00%	14/06
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	17/01
Enviro Hub Holdings Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	17/01
Ellipsiz Ltd	0.158	0.158	0.158	0.158	0.000	0.00%	15/01
Bacui Tech International	0.002	0.002	0.002	0.001	0.000	0.00%	03:00:29
Engro Corporation Ltd	0.705	0.705	0.705	0.705	0.000	0.00%	13/01
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	03:00:29
Envictus International Holdings Ltd	0.335	0.320	0.340	0.320	+0.015	+6.25%	03:00:29
Place Holdings	0.005	0.005	0.005	0.003	0.000	0.00%	16/01
EuroSports Global Ltd	0.180	0.180	0.180	0.180	0.000	0.00%	17/01
Far East Group Ltd	0.064	0.064	0.064	0.061	0.000	0.00%	10/01
Far East Hospitality Trust	0.615	0.615	0.625	0.610	0.000	0.00%	03:00:29
Far East Orchard Ltd	1.030	1.020	1.030	1.020	+0.010	+0.98%	03:00:29
Federal International 2000 Ltd	0.137	0.131	0.144	0.131	+0.006	+7.63%	03:00:29
Food Empire Holdings Ltd	1.010	0.995	1.020	0.995	+0.015	+2.01%	03:00:29
Figtree Holdings Ltd	0.031	0.031	0.032	0.015	0.000	0.00%	14/01
F J Benjamin Holdings Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	16/01
Frasers Property	0.945	0.930	0.945	0.930	+0.015	+2.15%	03:00:29
Frencken Group Ltd	1.110	1.120	1.130	1.110	-0.010	-0.89%	03:00:29
Frasers Hospitality Trust	0.575	0.570	0.575	0.570	+0.005	+1.75%	03:00:29
First Resources Ltd	1.460	1.460	1.470	1.450	0.000	0.00%	03:00:29
First Sponsor Group Ltd	1.090	1.090	1.090	1.080	0.000	0.00%	03:00:29
Fu Yu Corporation Ltd	0.126	0.127	0.127	0.124	-0.001	0.00%	03:00:29
Grand Banks Yachts Ltd	0.675	0.675	0.675	0.675	0.000	0.00%	17/01
Geo Energy Resources Ltd	0.285	0.285	0.290	0.280	0.000	0.00%	03:00:29
GKE Corporation Ltd	0.094	0.096	0.097	0.093	-0.002	0.00%	03:00:29
Goodland Group Ltd	0.114	0.110	0.114	0.114	+0.004	+0.00%	03:00:29
Global Invest	0.124	0.122	0.124	0.122	+0.002	+0.00%	03:00:29
Global Invacom Group Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	17/01
Gallant Venture Ltd	0.085	0.085	0.093	0.085	0.000	0.00%	16/01
GP Industries Ltd	0.475	0.480	0.475	0.470	-0.005	-2.08%	03:00:29
Green Build Technology Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	03:00:29
Forise Int	0.119	0.120	0.119	0.119	-0.001	0.00%	03:00:29
GRP	0.070	0.070	0.083	0.070	0.000	0.00%	14/01
GSH Corporation Ltd	0.159	0.164	0.164	0.159	-0.005	-6.10%	03:00:29
GuocoLand Ltd	1.460	1.460	1.460	1.450	0.000	0.00%	17/01
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.330	0.330	0.335	0.330	0.000	0.00%	17/01
Ho Bee Land Ltd	1.820	1.800	1.830	1.800	+0.020	+1.11%	03:00:29
Hafary Holdings Ltd	0.310	0.300	0.315	0.295	+0.010	+3.33%	03:00:29
Hotel Grand Central Ltd	0.720	0.720	0.720	0.710	0.000	0.00%	03:00:29
HG Metal Manufacturing Ltd	0.270	0.270	0.275	0.270	0.000	0.00%	03:00:29
Hiap Hoe Ltd	0.545	0.550	0.545	0.535	-0.005	-1.82%	03:00:29
Hor Kew Corporation Ltd	0.495	0.495	0.495	0.495	0.000	0.00%	17/01
Hong Leong Asia Ltd	0.935	0.935	0.935	0.925	0.000	0.00%	03:00:29
Hoe Leong Corporation Ltd	0.002	0.002	0.002	0.001	0.000	0.00%	14/01
Hong Lai Huat	0.056	0.058	0.056	0.050	-0.002	0.00%	03:00:29
Hong Leong Finance Ltd	2.460	2.450	2.460	2.450	+0.010	+0.41%	03:00:29
Hock Lian Seng Holdings Ltd	0.355	0.350	0.360	0.355	+0.005	+2.86%	03:00:29
Hong Fok Corporation Ltd	0.810	0.805	0.810	0.795	+0.005	+1.24%	03:00:29
Hotung Investment Holdings Ltd	1.290	1.320	1.290	1.290	-0.030	-2.27%	03:00:29
Haw Par Corporation Ltd	11.30	11.26	11.32	11.24	+0.04	+0.36%	03:00:29
Hotel Properties Ltd	3.58	3.58	3.58	3.56	0.00	0.00%	17/01
Hosen Group Ltd	0.047	0.047	0.047	0.047	0.000	0.00%	03:00:29
Hiap Tong Corporation Ltd	0.074	0.074	0.078	0.074	0.000	0.00%	13/01
Hotel Royal Ltd	1.760	1.770	1.760	1.720	-0.010	-0.56%	03:00:29
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
ICP Ltd	0.008	0.008	0.008	0.007	0.000	0.00%	03:00:29
Medi Lifestyle	0.010	0.010	0.010	0.010	0.000	0.00%	10/01
IFS Capital Ltd	0.106	0.106	0.106	0.106	0.000	0.00%	03:00:29
IHH Healthcare	2.160	2.150	2.200	2.150	+0.010	+0.47%	03:00:29
Rich Capital	0.001	0.001	0.001	0.001	0.000	0.00%	20/12
OUE Healthcare	0.027	0.028	0.028	0.027	-0.001	0.00%	03:00:29
InnoTek Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	03:00:29
Interra Resources Ltd	0.036	0.037	0.037	0.036	-0.001	0.00%	03:00:29
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	09/01
ISDN Holdings Ltd	0.310	0.310	0.310	0.300	0.000	0.00%	03:00:29
ISOteam Ltd	0.059	0.059	0.060	0.059	0.000	0.00%	03:00:29
Sunrise Shares	0.030	0.030	0.030	0.030	0.000	0.00%	03:00:29
Intraco Ltd	0.385	0.385	0.385	0.385	0.000	0.00%	03:00:29
Assurance Healthcare	0.061	0.061	0.061	0.061	0.000	0.00%	23/12
Japfa Ltd	0.535	0.515	0.540	0.515	+0.020	+3.88%	03:00:29
Salt Investments	0.004	0.003	0.004	0.003	+0.001	+0.00%	03:00:29
JB Foods Ltd	0.475	0.470	0.475	0.475	+0.005	+2.13%	03:00:29
JEP	0.260	0.260	0.270	0.255	0.000	0.00%	15/01
Joyas International Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	03/01
Jubilee Industries Holdings Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	03:00:29
Jason Marine Group Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	13/01
Japan Foods Holding Ltd	0.330	0.330	0.335	0.330	0.000	0.00%	03:00:29
Jiutian Chemical Group Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	03:00:29
Karin Technology Holdings Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	03:00:29
Koh Brothers Eco Engineering Ltd	0.041	0.038	0.043	0.038	+0.003	+0.00%	03:00:29
Koh Brothers Group Ltd	0.137	0.136	0.140	0.137	+0.001	+0.00%	03:00:29
Kencana Agri Ltd	0.082	0.082	0.082	0.082	0.000	0.00%	17/01
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.071	0.091	0.071	0.066	-0.020	-21.98%	03:00:29
Khong Guan Flour	0.915	0.950	0.925	0.905	-0.035	-4.21%	03:00:29
Kim Heng Offshore & Marine Holdings	0.084	0.084	0.086	0.084	0.000	0.00%	03:00:29
King Wan Corporation Ltd	0.032	0.033	0.033	0.032	-0.001	0.00%	03:00:29
Hs Optimus Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	03:00:29
Kingsmen Creatives Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	17/01
Koda Ltd	0.193	0.193	0.193	0.193	0.000	0.00%	03:00:29
KOP Ltd	0.032	0.032	0.032	0.028	0.000	0.00%	17/01
KORI Holdings Ltd	0.156	0.156	0.156	0.156	0.000	0.00%	03:00:29
Koyo International Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	30/12
KSH Holdings Ltd	0.235	0.235	0.245	0.235	0.000	0.00%	03:00:29
AF Global	0.078	0.078	0.078	0.070	0.000	0.00%	16/01
Leader Environmental Technologies	0.039	0.040	0.041	0.039	-0.001	0.00%	03:00:29
Ley Choon Group Holdings Ltd	0.049	0.050	0.050	0.048	-0.001	0.00%	03:00:29
LHT Holdings Ltd	0.990	0.990	0.990	0.990	0.000	0.00%	14/01
Lion Asiapac Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	17/01
Autagco	0.003	0.003	0.003	0.003	0.000	0.00%	16/01
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Low Keng Huat Singapore Ltd	0.310	0.310	0.315	0.305	0.000	0.00%	03:00:29
Capallianz Holdings	0.001	0.001	0.001	0.001	0.000	0.00%	17/01
KTMG	0.062	0.062	0.062	0.062	0.000	0.00%	13/01
Lum Chang Holdings Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	03:00:29
Metis Energy	0.028	0.028	0.030	0.022	0.000	0.00%	10/01
Marco Polo Marine Ltd	0.056	0.055	0.056	0.055	+0.001	+0.00%	03:00:29
Mary Chia Holdings Ltd	0.021	0.021	0.022	0.021	0.000	0.00%	15/01
Aspial Lifestyle	0.118	0.118	0.119	0.118	0.000	0.00%	03:00:29
Mencast Holdings Ltd	0.026	0.025	0.026	0.025	+0.001	+0.00%	03:00:29
mDR Ltd	0.037	0.037	0.037	0.037	0.000	0.00%	03:00:29
MegaChem Ltd	0.430	0.430	0.430	0.350	0.000	0.00%	03/12
Metal Component Engineering Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	16/01
Metech	0.025	0.025	0.025	0.025	0.000	0.00%	17/01
Mewah International Inc	0.265	0.265	0.265	0.250	0.000	0.00%	16/01
Moneymax Financial Services Ltd	0.345	0.345	0.345	0.345	0.000	0.00%	03:00:29
Manufacturing Integration Tech	0.014	0.014	0.014	0.014	0.000	0.00%	26/12
Miyoshi Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	03:00:29
Micro Mechanics Holdings Ltd	1.670	1.630	1.670	1.640	+0.040	+2.45%	03:00:29
Mermaid Maritime PCL	0.134	0.134	0.135	0.133	0.000	0.00%	03:00:29
Mandarin Oriental International Ltd	1.780	1.730	1.780	1.740	+0.050	+2.89%	03:00:29
Mun Siong Engineering Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	06/01
Medtecs International Corporation	0.138	0.138	0.139	0.137	0.000	0.00%	03:00:29
Metro Holdings Ltd	0.450	0.445	0.450	0.400	+0.005	+2.25%	03:00:29
MTQ Corporation Ltd	0.245	0.250	0.255	0.245	-0.005	-4.00%	03:00:29
MYP Ltd	0.044	0.046	0.045	0.044	-0.002	0.00%	03:00:29
NSL Ltd	0.735	0.740	0.735	0.680	-0.005	-1.35%	03:00:29
Natural Cool Holdings Ltd	0.030	0.039	0.032	0.030	-0.009	-25.64%	03:00:29
Nera Telecommunications Ltd	0.092	0.092	0.092	0.092	0.000	0.00%	03:00:29
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	03:00:29
Nippecraft Ltd	0.044	0.044	0.045	0.044	0.000	0.00%	17/01
Nam Lee Pressed Metal Industries	0.330	0.340	0.340	0.330	-0.010	-2.94%	03:00:29
Nam Cheong	0.420	0.410	0.430	0.410	+0.010	+2.44%	03:00:29
Nordic Group Ltd	0.345	0.345	0.345	0.340	0.000	0.00%	16/01
Ntegrator Holdings	0.011	0.011	0.012	0.011	0.000	0.00%	08/09
New Toyo International Holdings Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	03:00:29
Oceanus Group Ltd	0.005	0.006	0.006	0.005	-0.001	0.00%	03:00:29
Old Chang Kee Ltd	0.780	0.780	0.800	0.780	0.000	0.00%	17/01
AJJ Medtech Holdings	0.002	0.004	0.003	0.002	-0.002	0.00%	03:00:29
OKH Global Ltd	0.026	0.026	0.026	0.026	0.000	0.00%	03:00:29
OKP Holdings Ltd	0.340	0.330	0.340	0.330	+0.010	+3.03%	03:00:29
Ossia International Ltd	0.145	0.145	0.145	0.145	0.000	0.00%	15/01
Ouhua Energy Holdings Ltd	0.085	0.085	0.085	0.085	0.000	0.00%	16/01
Overseas Education Ltd	0.210	0.215	0.210	0.210	-0.005	-4.65%	03:00:29
OUE Ltd	1.010	1.010	1.010	1.000	0.000	0.00%	03:00:29
Oxley Holdings Ltd	0.071	0.071	0.072	0.067	0.000	0.00%	17/01
Pacific Radiance Ltd	0.046	0.045	0.047	0.046	+0.001	+0.00%	03:00:29
Pan United Corporation Ltd	0.620	0.560	0.625	0.560	+0.060	+10.71%	03:00:29
Pacific Century Regional Develop	0.330	0.325	0.330	0.325	+0.005	+3.08%	03:00:29
PEC Ltd	0.845	0.850	0.855	0.845	-0.005	-1.18%	03:00:29
Delfi	0.760	0.765	0.770	0.760	-0.005	-1.31%	03:00:29
Penguin International Ltd	0.900	0.900	0.900	0.895	0.000	0.00%	10/01
Pharmesis International Ltd	0.540	0.545	0.545	0.540	-0.005	-1.83%	03:00:29
Powermatic Data Systems Ltd	2.950	2.950	2.950	2.950	0.000	0.00%	17/01
PNE Industries Ltd	0.565	0.560	0.565	0.565	+0.005	+1.79%	03:00:29
Pan Hong Group Holdings	0.089	0.089	0.090	0.089	0.000	0.00%	15/01
Progen Holdings Ltd	0.030	0.030	0.030	0.030	0.000	0.00%	03:00:29
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	03:00:29
Parkson Retail Asia Ltd	0.072	0.072	0.075	0.072	0.000	0.00%	17/01
QAF Ltd	0.845	0.845	0.850	0.845	0.000	0.00%	03:00:29
Qian Hu Corporation Ltd	0.185	0.185	0.185	0.185	0.000	0.00%	13/01
Q & M Dental Group Singapore Ltd	0.280	0.275	0.280	0.275	+0.005	+3.64%	03:00:29
Raffles Medical Group Ltd	0.845	0.840	0.845	0.835	+0.005	+1.19%	03:00:29
Eneco Energy	0.010	0.010	0.010	0.010	0.000	0.00%	03:00:29
Rex International Holding Ltd	0.140	0.141	0.142	0.139	-0.001	0.00%	03:00:29
RH Petrogas Ltd	0.168	0.170	0.171	0.168	-0.002	0.00%	03:00:29
Raffles Education Corporation Ltd	0.034	0.034	0.038	0.033	0.000	0.00%	03:00:29
Thomson Medical	0.049	0.048	0.049	0.048	+0.001	+0.00%	03:00:29
Riverstone Holdings Ltd	1.020	1.020	1.030	1.010	0.000	0.00%	03:00:29
Sakae Holdings Ltd	0.097	0.097	0.111	0.090	0.000	0.00%	23/12
Samko Timber Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	17/01
Samudera Shipping Line Ltd	0.825	0.830	0.830	0.820	-0.005	-1.20%	03:00:29
Sapphire Corporation Ltd	0.048	0.048	0.049	0.047	0.000	0.00%	03:00:29
Sarine Technologies Ltd	0.225	0.225	0.225	0.220	0.000	0.00%	03:00:29
SATS Ltd	3.570	3.610	3.620	3.570	-0.040	-1.11%	03:00:29
Singapura Finance Ltd	0.670	0.680	0.670	0.670	-0.010	-1.47%	03:00:29
SBS Transit Ltd	2.43	2.44	2.45	2.42	-0.01	-0.41%	03:00:29
Serial System Ltd	0.046	0.045	0.046	0.046	+0.001	+0.00%	03:00:29
Stamford Land Corporation Ltd	0.370	0.365	0.370	0.365	+0.005	+2.74%	03:00:29
Sing Holdings Ltd	0.340	0.340	0.340	0.340	0.000	0.00%	13/01
Sheng Siong Group Ltd	1.630	1.620	1.630	1.610	+0.010	+0.62%	03:00:29
Sin Heng Heavy Machinery Ltd	0.560	0.585	0.565	0.535	-0.025	-5.13%	03:00:29
SIIC Environment	0.154	0.154	0.154	0.149	0.000	0.00%	16/01
Sinarmas Land Ltd	0.295	0.305	0.305	0.295	-0.010	-3.28%	03:00:29
Alset International	0.025	0.026	0.026	0.025	-0.001	0.00%	03:00:29
Prospera Global	0.016	0.016	0.016	0.016	0.000	0.00%	17/01
Sing Investments & Finance Ltd	1.060	1.050	1.060	1.060	+0.010	+0.95%	03:00:29
SunMoon Food Company Ltd	0.016	0.016	0.017	0.015	0.000	0.00%	03:00:29
Asia Vets	0.028	0.028	0.028	0.028	0.000	0.00%	17/01
HealthBank	0.104	0.104	0.104	0.104	0.000	0.00%	01/08
Spindex Industries Ltd	0.940	0.940	0.940	0.900	0.000	0.00%	17/01
Soon Lian Holdings Ltd	0.195	0.195	0.195	0.135	0.000	0.00%	10/01
Sunright Ltd	0.225	0.225	0.225	0.200	0.000	0.00%	17/01
Sinostar PEC Holdings Ltd	0.115	0.115	0.116	0.115	0.000	0.00%	03:00:29
Soilbuild Construction Group Ltd	0.810	0.800	0.820	0.810	+0.010	+1.25%	03:00:29
Spackman Entertainment Group Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	03:00:29
Digilife Technologies	0.975	0.975	0.975	0.975	0.000	0.00%	16/01
Singapore Post Ltd	0.560	0.535	0.570	0.535	+0.025	+5.61%	03:00:29
Soup Restaurant Group Ltd	0.063	0.064	0.064	0.063	-0.001	0.00%	03:00:29
Sri Trang Agro Industry F	0.665	0.680	0.680	0.665	-0.015	-2.94%	03:00:29
Singapore Shipping Corporation Ltd	0.270	0.265	0.270	0.265	+0.005	+3.77%	03:00:29
Stamford Tyres Corporation Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	03:00:29
Straits Trading Company Ltd	1.470	1.450	1.470	1.450	+0.020	+1.38%	03:00:29
Luminor Financial Holdings	0.058	0.058	0.058	0.058	0.000	0.00%	09/01
Straco Corporation Ltd	0.430	0.430	0.435	0.430	0.000	0.00%	17/01
H2G Green	0.007	0.007	0.007	0.007	0.000	0.00%	16/01
Sunpower Group Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	17/01
SMI Vantage	0.003	0.003	0.004	0.002	0.000	0.00%	30/08
Tai Sin Electric Ltd	0.395	0.395	0.400	0.390	0.000	0.00%	03:00:29
Talkmed Group Ltd	0.445	0.450	0.450	0.445	-0.005	-2.22%	03:00:29
Tat Seng Packaging Group Ltd	0.795	0.800	0.800	0.795	-0.005	-1.25%	03:00:29
Tan Chong International Ltd	1.040	1.040	1.050	1.040	0.000	0.00%	03:00:29
Telechoice International Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	14/01
Amcorp Global Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	05/12
Teho International Inc Ltd	0.038	0.035	0.038	0.038	+0.003	+0.00%	03:00:29
Tung Lok Restaurants 2000 Ltd	0.120	0.120	0.140	0.090	0.000	0.00%	10/01
Tianjin Zhongxin Pharma Group	2.110	2.100	2.140	2.080	+0.010	+0.48%	03:00:29
TIH Ltd	0.265	0.265	0.265	0.260	0.000	0.00%	03:00:29
Tiong Woon Corporation Holding Ltd	0.625	0.610	0.625	0.610	+0.015	+3.28%	03:00:29
Tiong Seng Holdings Ltd	0.092	0.086	0.092	0.084	+0.006	+11.63%	03:00:29
Abundante	0.235	0.235	0.235	0.235	0.000	0.00%	02/12
Trek 2000 International Ltd	0.090	0.088	0.090	0.088	+0.002	+0.00%	03:00:29
Tshoration	0.120	0.120	0.120	0.105	0.000	0.00%	20/12
Tuan Sing Holdings Ltd	0.270	0.270	0.275	0.270	0.000	0.00%	03:00:29
Tritech Group Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	17/01
Tye Soon Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	13/01
UG Healthcare Corporation Ltd	0.120	0.120	0.120	0.118	0.000	0.00%	17/01
Singapore Land Group	1.890	1.870	1.910	1.850	+0.020	+1.07%	03:00:29
UMS Holdings Ltd	1.030	1.030	1.040	1.020	0.000	0.00%	03:00:29
Union Steel Holdings Ltd	0.520	0.520	0.520	0.520	0.000	0.00%	15/01
United Overseas Australia	0.440	0.440	0.445	0.440	0.000	0.00%	14/01
UOB Kay Hian Holdings Ltd	1.700	1.680	1.700	1.680	+0.020	+1.19%	03:00:29
Avarga	0.215	0.215	0.215	0.215	0.000	0.00%	17/01
Valuemax Group Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	03:00:29
Vicom Ltd	1.31	1.32	1.32	1.31	-0.01	-0.76%	03:00:29
Venture Corporation Ltd	12.710	12.810	12.830	12.680	-0.100	-0.78%	03:00:29
Versalink Holdings Ltd	0.041	0.041	0.041	0.040	0.000	0.00%	16/01
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.037	0.037	0.038	0.037	0.000	0.00%	16/01
Vibrant Group Ltd	0.063	0.063	0.063	0.063	0.000	0.00%	03:00:29
9R Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	03:00:29
Valuetronics Holdings Ltd	0.625	0.615	0.625	0.615	+0.010	+1.63%	03:00:29
Accrelist	0.039	0.039	0.039	0.039	0.000	0.00%	17/01
Wee Hur Holdings Ltd	0.470	0.470	0.475	0.460	0.000	0.00%	03:00:29
Wilton Resources Corporation Ltd	0.005	0.005	0.005	0.004	0.000	0.00%	03:00:29
Willas Array Electronics Holdings	0.445	0.445	0.450	0.440	0.000	0.00%	27/11
World Precision Machinery Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	14/01
Wing Tai Holdings Ltd	1.250	1.260	1.260	1.240	-0.010	-0.79%	03:00:29
XMH Holdings Ltd	0.660	0.660	0.660	0.660	0.000	0.00%	03:00:29
A-Smart	0.075	0.075	0.075	0.075	0.000	0.00%	17/01
Yamada Green Resources Ltd	0.132	0.132	0.132	0.124	0.000	0.00%	08/01
YHI International Ltd	0.470	0.485	0.480	0.470	-0.015	-4.12%	03:00:29
Yeo Hiap Seng Ltd	0.565	0.565	0.565	0.565	0.000	0.00%	03:00:29
Ying Li International Real Estate	0.029	0.027	0.031	0.028	+0.002	+0.00%	03:00:29
Yongmao Holdings Ltd	0.560	0.560	0.560	0.560	0.000	0.00%	23/12
Yoma Strategic Holdings Ltd	0.078	0.079	0.080	0.077	-0.001	0.00%	03:00:29
Zhongmin Baihui Retail Group Ltd	0.580	0.580	0.580	0.580	0.000	0.00%	09/01
Zhongxin Fruit and Juice Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	17/01
Imperium Crown	0.007	0.007	0.007	0.007	0.000	0.00%	14/06
Choo Chiang Holdings Ltd	0.345	0.345	0.345	0.340	0.000	0.00%	17/01
Totm Technologies	0.026	0.027	0.026	0.026	-0.001	0.00%	03:00:29
IX Biopharma Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	16/01
NauticAWT Pte Ltd	0.005	0.005	0.006	0.004	0.000	0.00%	12/04
Travelite Holdings Ltd	0.142	0.142	0.142	0.142	0.000	0.00%	17/01
Taka Jewellery Holdings	0.090	0.090	0.092	0.090	0.000	0.00%	07/01
Acesian Partners Ltd	0.037	0.038	0.037	0.037	-0.001	0.00%	03:00:29
Lincotrade Associates Holdings	0.090	0.205	0.090	0.090	-0.115	-58.54%	03:00:29
Vibropower Corporation Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	30/12
Hai Leck Holdings Ltd	0.545	0.545	0.545	0.545	0.000	0.00%	03:00:29
JUMBO Group Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	03:00:29
Luxking Group Holdings Ltd	0.420	0.420	0.440	0.420	0.000	0.00%	26/12
Suntar Eco-City Ltd	0.086	0.086	0.135	0.086	0.000	0.00%	06/01
Trendlines Group Ltd	0.048	0.048	0.049	0.048	0.000	0.00%	17/01
Eindec	0.033	0.033	0.033	0.033	0.000	0.00%	03:00:29
GS Holdings	0.042	0.041	0.042	0.041	+0.001	+0.00%	03:00:29
Vcplus	0.002	0.002	0.003	0.002	0.000	0.00%	03:00:29
Asian Pay Television Trust	0.079	0.079	0.079	0.078	0.000	0.00%	03:00:29
Secura	0.049	0.047	0.049	0.049	+0.002	+0.00%	03:00:29
Southern Packaging	0.380	0.380	0.445	0.380	0.000	0.00%	17/01
ACROMEC	0.028	0.028	0.029	0.026	0.000	0.00%	17/01
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.088	0.087	0.090	0.087	+0.001	+0.00%	03:00:29
Zixin Holdings	0.028	0.029	0.029	0.028	-0.001	0.00%	03:00:29
Frasers Logistics	0.890	0.885	0.900	0.885	+0.005	+1.13%	03:00:29
Top Glove Corp	0.375	0.360	0.375	0.360	+0.015	+5.56%	03:00:29
Advancer Global	0.090	0.090	0.091	0.090	0.000	0.00%	26/12
Katrina Group	0.032	0.032	0.032	0.032	0.000	0.00%	03:00:29
Procurri Corporation	0.169	0.169	0.169	0.169	0.000	0.00%	26/12
Zheneng Jinjiang Environment Holding Co Ltd	0.450	0.450	0.450	0.445	0.000	0.00%	03:00:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.139	0.139	0.139	0.139	0.000	0.00%	07/01
AIMS AMP Capital	1.280	1.270	1.280	1.270	+0.010	+0.79%	03:00:29
Lippo Malls Indonesia	0.017	0.017	0.017	0.016	0.000	0.00%	03:00:29
Annaik	0.056	0.056	0.056	0.056	0.000	0.00%	03:00:29
ABR	0.410	0.410	0.410	0.400	0.000	0.00%	17/01
CapitaLand India Trust	1.050	1.040	1.070	1.040	+0.010	+0.96%	03:00:29
CapitaLand Ascott Trust	0.890	0.885	0.895	0.885	+0.005	+1.13%	03:00:29
Atlantic Navigation Singapore	0.066	0.066	0.069	0.066	0.000	0.00%	03:00:29
Avjennings	0.670	0.670	0.670	0.670	0.000	0.00%	17/01
BHG Retail REIT	0.450	0.430	0.450	0.450	+0.020	+4.65%	03:00:29
CDL Hospitality Trusts	0.875	0.875	0.885	0.875	0.000	0.00%	03:00:29
Oneapex	0.130	0.130	0.130	0.130	0.000	0.00%	19/11
ESR-REIT	0.260	0.260	0.265	0.260	0.000	0.00%	03:00:29
CapitaLand China Trust	0.735	0.720	0.740	0.725	+0.015	+2.78%	03:00:29
Frasers Centrepoint Trust	2.120	2.110	2.140	2.110	+0.010	+0.47%	03:00:29
First REIT	0.270	0.265	0.275	0.265	+0.005	+3.77%	03:00:29
First Ship Lease Trust	0.048	0.046	0.048	0.047	+0.002	+0.00%	03:00:29
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.056	0.056	0.056	0.055	0.000	0.00%	03/01
Heeton	0.260	0.260	0.260	0.255	0.000	0.00%	03:00:29
Hengyang Petrochemical	0.136	0.136	0.137	0.136	0.000	0.00%	03/09
Heatec Jietong	0.019	0.019	0.019	0.019	0.000	0.00%	08/01
IREIT Global	0.270	0.275	0.280	0.270	-0.005	-3.64%	03:00:29
Jadason Enterprises	0.010	0.010	0.011	0.010	0.000	0.00%	03:00:29
Keppel REIT	0.875	0.850	0.885	0.855	+0.025	+3.53%	03:00:29
Keppel DC REIT	2.230	2.210	2.260	2.220	+0.020	+0.90%	03:00:29
Mapletree Commercial Trust	1.210	1.200	1.230	1.210	+0.010	+0.83%	03:00:29
Mapletree Industrial Trust	2.240	2.240	2.280	2.230	0.000	0.00%	03:00:29
Mapletree Logistics Trust	1.280	1.270	1.290	1.270	+0.010	+0.79%	03:00:29
Malaysia Smelting	0.660	0.670	0.660	0.660	-0.010	-1.49%	03:00:29
Ocean Sky Intl	0.027	0.027	0.027	0.027	0.000	0.00%	09/01
Plato Capital	2.010	2.010	2.020	2.010	0.000	0.00%	16/01
Pollux Properties	0.023	0.023	0.023	0.023	0.000	0.00%	03:00:29
Parkway Life REIT	3.88	3.80	3.91	3.79	+0.08	+2.11%	03:00:29
Sabana Shariah Industrial REIT	0.370	0.365	0.370	0.360	+0.005	+2.74%	03:00:29
Shangri-La Asia	5.11	5.15	5.11	5.11	-0.04	-0.78%	03:00:29
Sitra (International)	0.008	0.008	0.008	0.008	0.000	0.00%	03/01
Singapore Index Fund	2.950	2.950	2.950	2.950	0.000	0.00%	17/01
Singapore Telecommunications Ltd	3.14	3.15	3.15	3.10	-0.01	-0.32%	03:00:29
Starhill Global REIT	0.505	0.500	0.510	0.500	+0.005	+2.00%	03:00:29
Suntec REIT	1.240	1.230	1.240	1.230	+0.010	+0.81%	03:00:29
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.05	7.03	7.05	7.05	+0.02	+0.28%	03:00:29
Vicplas International	0.090	0.090	0.093	0.090	0.000	0.00%	03:00:29
HC Surgical Specialists	0.305	0.305	0.305	0.305	0.000	0.00%	17/01
Paragon REIT	0.885	0.890	0.900	0.885	-0.005	-1.12%	03:00:29
Samurai 2K Aerosol	0.067	0.067	0.067	0.067	0.000	0.00%	13/01
Dasin Retail	0.026	0.026	0.026	0.023	0.000	0.00%	17/01
Kimly	0.330	0.330	0.330	0.325	0.000	0.00%	03:00:29
OUE Commercial	0.300	0.295	0.300	0.295	+0.005	+3.39%	03:00:29
Pavillon Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	08/01
Unusual	0.119	0.119	0.119	0.116	0.000	0.00%	03:00:29
Aoxin Q & M Dental	0.047	0.047	0.047	0.047	0.000	0.00%	16/01
Sanli Environmental	0.086	0.086	0.089	0.086	0.000	0.00%	14/01
HRnetGroup	0.695	0.690	0.695	0.690	+0.005	+1.45%	03:00:29
shopper360	0.075	0.075	0.075	0.066	0.000	0.00%	27/12
Y Ventures	0.009	0.009	0.009	0.008	0.000	0.00%	17/01
Aspen	0.048	0.049	0.048	0.048	-0.001	0.00%	03:00:29
Union Gas	0.315	0.335	0.325	0.315	-0.020	-5.97%	03:00:29
APAC Realty	0.435	0.420	0.440	0.425	+0.015	+4.76%	03:00:29
NetLink	0.860	0.855	0.860	0.855	+0.005	+1.17%	03:00:29
Stoneweg European REIT Unt	1.560	1.580	1.590	1.560	-0.020	-1.27%	03:00:29
MindChamps PreSchool	0.132	0.132	0.132	0.132	0.000	0.00%	17/01
Bromat Holdings	0.067	0.067	0.070	0.064	0.000	0.00%	14/01
Clearbridge Health	0.004	0.004	0.004	0.004	0.000	0.00%	03:00:29
LY Corporation	0.089	0.089	0.089	0.089	0.000	0.00%	16/01
Sasseur REIT Unit	0.680	0.680	0.680	0.675	0.000	0.00%	03:00:29
Keppel Pacific Oak	0.220	0.215	0.225	0.215	+0.005	+4.65%	03:00:29
Hyphens Pharma	0.285	0.285	0.285	0.285	0.000	0.00%	03:00:29
SLB Develop	0.126	0.126	0.126	0.126	0.000	0.00%	17/01
OIO Holdings Ltd	0.076	0.076	0.076	0.076	0.000	0.00%	09/01
PropNex	1.070	1.030	1.070	1.020	+0.040	+3.88%	03:00:29
Medinex	0.195	0.195	0.195	0.195	0.000	0.00%	03:00:29
Biolidics	0.027	0.026	0.027	0.026	+0.001	+0.00%	03:00:29
Livingstone Health Holdings	0.022	0.021	0.022	0.021	+0.001	+0.00%	03:00:29
Cortina	2.820	2.820	2.820	2.820	0.000	0.00%	10/01
Grand Venture	0.850	0.840	0.860	0.840	+0.010	+1.19%	03:00:29
Noel Gifts	0.215	0.215	0.215	0.215	0.000	0.00%	16/01
Prudential	8.20	8.20	8.20	8.20	0.00	0.00%	16/01
V2Y	0.014	0.015	0.015	0.014	-0.001	0.00%	03:00:29
Vividthree	0.023	0.023	0.023	0.023	0.000	0.00%	03:00:29
Asian Micro	0.004	0.004	0.004	0.003	0.000	0.00%	09/01
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.680	0.710	0.690	0.680	-0.030	-4.23%	03:00:29
Fortress Minerals	0.255	0.230	0.260	0.235	+0.025	+13.04%	03:00:29
Jawala	0.175	0.175	0.225	0.043	0.000	0.00%	03/12
MeGroup	0.085	0.085	0.085	0.085	0.000	0.00%	06/01
Reclaims Global	0.290	0.290	0.290	0.210	0.000	0.00%	25/11
Acrophyte Hospitality Trust Unt	0.220	0.215	0.220	0.220	+0.005	+4.65%	03:00:29
Alliance Healthcare Group	0.124	0.124	0.124	0.124	0.000	0.00%	30/12
TrickleStar	0.045	0.049	0.049	0.030	-0.004	0.00%	03:00:29
ST Group Food Industries	0.144	0.144	0.144	0.144	0.000	0.00%	19/11
Prime US REIT	0.17	0.17	0.17	0.17	0.00	0.00%	03:00:29
Lendlease	0.555	0.545	0.565	0.540	+0.010	+1.83%	03:00:29
Resources Global	0.21	0.21	0.21	0.21	0.00	0.00%	06/01
Elite Comm	0.295	0.295	0.295	0.295	0.000	0.00%	03:00:29
Don Agro Intl	0.20	0.20	0.20	0.20	0.00	0.00%	31/12
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	03:00:29
United Hampshire	0.48	0.48	0.48	0.48	-0.01	-2.08%	03:00:29
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.026	0.025	0.026	0.026	+0.001	+0.00%	03:00:29
Fuji Offset Plates Manufacturing	0.25	0.25	0.25	0.23	0.00	0.00%	23/12
Matex International	0.02	0.02	0.02	0.02	0.00	0.00%	03:00:29
Net Pacific Financial Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	03:00:29
Southern Alliance	0.40	0.39	0.40	0.40	+0.01	+2.56%	03:00:29
Singapore Paincare	0.09	0.10	0.10	0.09	-0.01	-10.00%	03:00:29
Prosper Cap Corporation	0.14	0.14	0.14	0.14	0.00	0.00%	14/01
CFM Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	14/01
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	03:00:29
Santak Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	18/10
Nanofilm	0.78	0.77	0.78	0.77	+0.01	+1.30%	03:00:29
Credit Bureau	1.24	1.24	1.24	1.23	0.00	0.00%	03:00:29
Aedge Group	0.24	0.24	0.24	0.24	0.00	0.00%	09/01
Ghy Culture	0.16	0.16	0.16	0.16	0.00	0.00%	03:00:29
Aztech Global	0.69	0.69	0.70	0.69	0.00	0.00%	03:00:29
Econ Healthcare	0.29	0.29	0.29	0.29	0.00	0.00%	03:00:29
Combine Will International Holdings	0.90	0.90	0.90	0.90	0.00	0.00%	05/12
Olive Tree Estates	0.073	0.073	0.073	0.073	0.000	0.00%	15/01
MSM International	0.03	0.03	0.03	0.03	0.00	0.00%	03/01
Sri Trang Gloves	0.375	0.375	0.375	0.375	0.000	0.00%	20/12
OTS Holdings	0.14	0.11	0.14	0.09	+0.03	+27.27%	03:00:29
Audience Analytics	0.310	0.310	0.310	0.310	0.000	0.00%	03:00:29
Capitaland Investment	2.48	2.47	2.49	2.46	+0.01	+0.40%	03:00:29
TransChina Automotive Holdings	0.049	0.048	0.052	0.049	+0.001	+0.00%	03:00:29
Daiwa House Logistics Trust Unt	0.590	0.595	0.595	0.585	-0.005	-1.68%	03:00:29
Mooreast Holdings	0.11	0.11	0.11	0.10	0.00	0.00%	13/12
Digital Core REIT Unt	0.57	0.58	0.59	0.57	-0.01	-1.72%	03:00:29
Avi Tech Holdings	0.23	0.23	0.23	0.23	0.00	0.00%	16/01
Alpina Holdings	0.19	0.19	0.19	0.19	0.00	0.00%	03:00:29
Oiltek International Pte	1.18	1.08	1.19	1.08	+0.10	+9.26%	03:00:29
LS 2 Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	03/01
17LIVE	0.92	0.92	0.92	0.90	-0.01	-1.09%	03:00:29
Olam Group	1.12	1.14	1.14	1.12	-0.02	-1.75%	03:00:29
iWOW Technology	0.18	0.18	0.18	0.18	0.00	0.00%	17/01
Yangzijiang Financial Holding	0.42	0.42	0.42	0.42	0.00	0.00%	03:00:29
5E Resources	0.375	0.380	0.375	0.375	-0.005	-2.63%	03:00:29
NIO	4.42	4.24	4.47	4.35	+0.18	+4.25%	03:00:29
Emperador	0.420	0.420	0.420	0.415	0.000	0.00%	14/01
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	20/08
NoonTalk Media	0.09	0.09	0.09	0.09	0.00	0.00%	10/01
LMS Compliance	0.320	0.335	0.360	0.320	-0.015	-5.97%	03:00:29
Comba Telecom Systems	0.09	0.09	0.09	0.09	0.00	0.00%	19/11
YKGI	0.08	0.08	0.09	0.08	0.00	0.00%	15/01
Yunnan Energy	0.08	0.08	0.08	0.06	0.00	0.00%	20/12
Ever Glory United Holdings	0.390	0.390	0.390	0.390	0.000	0.00%	03:00:29
PTT Exploration Production PCL DRC	5.00	5.12	5.01	5.00	-0.12	-2.34%	03:00:29
CP All PCL DRC	2.16	2.16	2.16	2.15	0.00	0.00%	14/01
Airports of Thailand PCL DRC	2.26	2.26	2.26	2.25	0.00	0.00%	14/01
Pasture Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	13/01
Niks Professional	0.13	0.13	0.13	0.13	0.00	0.00%	16/01
Sheffield Green Pte	0.19	0.19	0.19	0.19	0.00	0.00%	12/12
Winking Studios	0.32	0.30	0.32	0.31	+0.02	+6.67%	03:00:29
Singapore Institute of Advanced	0.06	0.03	0.06	0.06	+0.03	+100.00%	03:00:29
Advanced Info Service PCL DRC	1.13	1.13	1.13	1.13	0.00	0.00%	03:00:29
Nam Cheong	0.410	0.400	0.415	0.405	+0.010	+2.50%	16/01
Food Innovators Holdings	0.20	0.20	0.20	0.20	0.00	0.00%	07/01
Attika	0.28	0.28	0.28	0.28	0.00	0.00%	17/01
BYD DRC	4.82	4.64	4.87	4.69	+0.18	+3.88%	03:00:29
Alibaba Holding DRC	2.97	2.83	3.01	2.86	+0.14	+4.95%	03:00:29
Bank of China DRC	0.69	0.69	0.69	0.68	0.00	0.00%	03:00:29

Nombre	Cierre	Var.	% Var.
Singapore Institute of Advanced	0.06	+0.03	+100.00%
OTS Holdings	0.14	+0.03	+27.27%
Ascent Bridge	0.280	+0.060	+27.27%
Fortress Minerals	0.255	+0.025	+13.04%
Tiong Seng Holdings Ltd	0.092	+0.006	+11.63%

Nombre	Cierre	Var.	% Var.
Lincotrade Associates Holdings	0.090	-0.115	-58.54%
Natural Cool Holdings Ltd	0.030	-0.009	-25.64%
Keong Hong Holdings Ltd	0.071	-0.020	-21.98%
Singapore Paincare	0.09	-0.01	-10.00%
GSH Corporation Ltd	0.159	-0.005	-6.10%

S&P/BMV IPC	50,006.34	+65.45	+0.13%
Dow Jones	43,487.83	+334.70	+0.78%
US 500	6,037.6	+40.9	+0.68%
US Tech 100	21,610.5	+169.3	+0.79%
DAX	21,047.49	+150.03	+0.72%
Nikkei 225	38,885.50	+447.50	+1.16%
Índice dólar	107.855	-1.348	-1.23%

Café C EE.UU.	328.35	+1.20	+0.37%
Oro	2,732.26	-16.44	-0.60%
Petróleo crudo WTI	76.33	-1.06	-1.37%
Petróleo Brent	79.92	-0.87	-1.08%
Cobre	4.3265	-0.0420	-0.96%
Algodón Nº2 EE.UU.	67.60	+0.87	+1.30%
Plata	31.242	+0.101	+0.32%

USD/MXN	20.4525	-0.3285	-1.58%
EUR/USD	1.0423	+0.0141	+1.37%
USD/JPY	155.44	-0.83	-0.53%
EUR/MXN	21.3206	-0.0277	-0.13%
GBP/USD	1.2320	+0.0142	+1.17%
USD/CAD	1.4287	-0.0177	-1.22%
EUR/JPY	162.02	+1.31	+0.82%

Peñoles	289.96	0.00	0.00%
Elektra	337.89	0.00	0.00%
Bimbo	52.100	+0.000	+0.00%
Apple	229.98	+1.72	+0.75%
Wal Mart de Mexico	53.580	0.000	0.00%
Gmexico	103.130	+0.000	+0.00%
Cemex	11.130	0.000	0.00%