Mercados financieros de Singapur - Investing.com México

Caída del Peso Mexicano al cierre: Precio del DÓLAR HOY subió en espera de la Fed

Mercado de Valores de Singapur

China A50

13,144.95

+123.71+0.95%

Hang Seng

23,094.83

+53.51+0.23%

USD/SGD

1.2823

+0.0012+0.09%

EUR/SGD

1.4266

+0.0018+0.13%

Oro

4,059.65

-14.95-0.37%

Singapur 10A

2.303

0.0000.00%

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Acciones	Cierre	Base	Máximo	Mínimo	Var.	Var %	Hora
Keppel Corp	10.13	10.10	10.16	10.07	+0.03	+0.30%	03:06:04
HK Land Holdings	8.32	8.41	8.39	8.26	-0.09	-1.07%	03:06:37
Jardine Matheson Southeast Asia	23.21	22.79	23.21	22.62	+0.42	+1.84%	03:04:29
City Development	7.15	7.15	7.19	7.13	0.00	0.00%	03:06:00
Sembcorp industries	5.850	5.870	5.910	5.820	-0.020	-0.34%	03:04:29
Singapore Airlines	6.62	6.59	6.66	6.58	+0.03	+0.46%	03:09:26
Wilmar international	3.270	3.250	3.270	3.200	+0.020	+0.62%	03:04:29
Comfortdelgro corporation	1.280	1.270	1.280	1.260	+0.010	+0.79%	03:04:29
Fraser and neave	1.340	1.340	1.340	1.340	0.000	0.00%	27/10
OCBC Bank	29.03	28.96	29.23	28.94	+0.07	+0.24%	03:11:33
Jardine Matheson	59.13	59.51	59.67	58.13	-0.38	-0.64%	03:06:00
CapitaLand Integrated Commercial Trust	2.260	2.270	2.280	2.240	-0.010	-0.44%	03:14:59
Dbs group holdings	73.99	73.92	74.58	73.80	+0.07	+0.09%	03:09:39
Seatrium Limited	1.830	1.820	1.850	1.830	+0.010	+0.55%	03:04:29
Singapore exchange	20.80	20.66	20.82	20.65	+0.14	+0.68%	03:13:47
Sia engineering company	2.930	2.930	2.950	2.900	0.000	0.00%	03:12:11
COSCO Corp	0.099	0.097	0.099	0.097	+0.002	+2.06%	03:04:29
Yanlord land group	0.465	0.465	0.470	0.460	0.000	0.00%	03:09:34
ST Engineering	10.180	10.160	10.430	10.120	+0.020	+0.20%	03:06:00
Golden agri-resources ltd	0.275	0.270	0.280	0.265	+0.005	+1.85%	03:04:29
Genting Singapore	0.590	0.595	0.600	0.590	-0.005	-0.84%	03:04:29
Starhub	1.080	1.070	1.080	1.060	+0.010	+0.93%	03:09:26
Singapore Telecommunications Ltd	4.080	4.100	4.110	4.050	-0.020	-0.49%	03:07:41
Thai Beverage	0.415	0.425	0.430	0.415	-0.010	-2.35%	03:04:29
United overseas bank	41.54	41.37	41.81	41.37	+0.17	+0.41%	03:10:03
Yangzijiang Shipbuilding	4.790	4.780	4.820	4.740	+0.010	+0.21%	03:06:19
Hutchison Port Holdings Trust	0.220	0.215	0.220	0.210	+0.005	+2.33%	03:04:29
SHS Holdings	0.112	0.112	0.112	0.104	0.000	0.00%	27/10
ISEC Healthcare	0.310	0.310	0.310	0.310	0.000	0.00%	20/10
CapitaLand Ascendas	2.180	2.200	2.200	2.160	-0.020	-0.91%	03:13:30
UOL Group	7.78	7.85	7.89	7.78	-0.07	-0.89%	03:04:29
Zicom Holdings Pvt	0.050	0.047	0.050	0.046	+0.003	+6.38%	02:53:25
Hour Glass	2.660	2.540	2.700	2.540	+0.120	+4.72%	03:04:29
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.515	0.500	0.515	0.500	+0.015	+3.00%	03:11:23
iFAST Corporation	8.000	8.000	8.160	8.000	0.000	0.00%	03:04:29
IPS Securex Holdings Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	27/10
Amplefield Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	27/10
Gss Energy Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	27/10
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	20/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.340	0.340	0.360	0.340	0.000	0.00%	03:04:29
LHN	0.515	0.470	0.525	0.470	+0.045	+9.57%	03:04:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.215	0.215	0.215	0.215	0.000	0.00%	23/10
A-Sonic Aerospace Ltd	0.545	0.525	0.545	0.530	+0.020	+3.81%	02:36:40
Captii Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	16/10
Courage Invest	0.016	0.016	0.016	0.016	0.000	0.00%	13/10
DFI Retail Holdings	3.530	3.550	3.570	3.480	-0.020	-0.56%	03:04:29
Fuxing China Group Ltd	0.445	0.500	0.445	0.445	-0.055	-11.00%	02:41:53
GCCP Resources Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	27/10
Hl Global Enterprises	0.330	0.330	0.330	0.270	0.000	0.00%	23/10
Brook Crompton	0.515	0.515	0.515	0.515	0.000	0.00%	27/10
Multi Chem Ltd	2.550	2.430	2.550	2.420	+0.120	+4.94%	03:04:29
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.340	1.340	1.350	1.300	0.000	0.00%	02:26:07
Acma Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	27/10
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	0.935	0.935	0.935	0.935	0.000	0.00%	22/10
IPC Corporation Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	27/10
Keppel Infra REIT	0.490	0.495	0.495	0.490	-0.005	-1.01%	03:06:00
Uni-Asia Holdings	0.930	0.930	0.930	0.930	0.000	0.00%	27/10
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.820	0.835	0.860	0.820	-0.015	-1.80%	01:13:55
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.015	0.015	0.015	0.015	0.000	0.00%	00:57:30
Beverly JCG Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	14/10
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	27/10
Advanced Holdings Ltd	0.128	0.128	0.130	0.118	0.000	0.00%	07/10
Adventus Holdings Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	03:04:29
Asia Enterprises Holding Ltd	0.130	0.104	0.130	0.108	+0.026	+25.00%	02:36:14
Aem Holdings Ltd	8.530	7.960	8.570	8.200	+0.570	+7.16%	03:13:00
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Annica Holdings Ltd	0.012	0.009	0.012	0.010	+0.003	+33.33%	03:04:29
Anchun International Holdings Ltd	0.295	0.300	0.295	0.295	-0.005	-1.67%	01:33:06
AP Oil International Ltd	0.129	0.129	0.129	0.114	0.000	0.00%	20/10
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.027	0.027	0.027	0.027	0.000	0.00%	27/10
AsiaMedic Ltd	0.017	0.016	0.017	0.017	+0.001	+6.25%	27/10
AsiaPhos Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	26/10
ASL Marine Holdings Ltd	0.240	0.235	0.240	0.235	+0.005	+2.13%	02:59:35
Aspial Corporation Ltd	0.154	0.155	0.155	0.148	-0.001	-0.65%	01:24:11
Asiatic Group Holdings Ltd	0.002	0.003	0.002	0.002	-0.001	-33.33%	00:50:44
ASTI Holdings Ltd	0.077	0.074	0.079	0.075	+0.003	+4.05%	03:04:29
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.111	0.108	0.116	0.109	+0.003	+2.78%	03:04:29
Azeus Systems Holdings Ltd	9.700	9.730	9.750	9.700	-0.030	-0.31%	01:29:53
Banyan Tree Holdings Ltd	0.365	0.355	0.370	0.355	+0.010	+2.82%	02:34:18
Baker Technology Ltd	0.385	0.380	0.395	0.385	+0.005	+1.32%	03:04:29
BBR Holdings S Ltd	0.192	0.192	0.192	0.192	0.000	0.00%	27/10
Bund Center Investment Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	27/10
Beng Kuang Marine Ltd	0.330	0.320	0.340	0.320	+0.010	+3.13%	03:04:29
BH Global Corp Ltd	0.085	0.085	0.085	0.085	0.000	0.00%	13/10
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	27/10
BRC Asia Ltd	4.110	3.930	4.130	3.950	+0.180	+4.58%	03:04:29
Bukit Sembawang Estates Ltd	4.40	4.38	4.42	4.37	+0.02	+0.46%	02:59:53
Boustead Singapore Ltd	1.670	1.660	1.680	1.660	+0.010	+0.60%	03:04:29
Bumitama Agri Ltd	1.640	1.640	1.670	1.620	0.000	0.00%	03:07:50
Bonvests Holdings Ltd	0.895	0.900	0.895	0.895	-0.005	-0.56%	27/10
Casa Holdings Ltd	0.093	0.093	0.093	0.093	0.000	0.00%	23/10
CDW Holding	0.055	0.057	0.055	0.041	-0.002	-3.51%	27/10
AnAn	0.017	0.017	0.017	0.017	0.000	0.00%	27/10
China Environmental Resources Group	0.060	0.060	0.060	0.060	0.000	0.00%	20/10
China Everbright Water Ltd	0.205	0.205	0.210	0.205	0.000	0.00%	03:04:29
Khen Energy	0.080	0.078	0.080	0.080	+0.002	+2.56%	00:47:55
Chemical Industries Far East Ltd	0.525	0.525	0.525	0.525	0.000	0.00%	16/10
Chasen Holdings Ltd	0.087	0.081	0.094	0.081	+0.006	+7.41%	03:04:29
Chuan Hup Holdings Ltd	0.260	0.265	0.265	0.260	-0.005	-1.89%	03:04:29
China International	0.034	0.034	0.034	0.024	0.000	0.00%	26/10
CH Offshore Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	27/10
China Sunsine Chemical Holdings Ltd	0.595	0.585	0.595	0.585	+0.010	+1.71%	03:04:29
Shanaya	0.039	0.039	0.039	0.027	0.000	0.00%	06/10
Civmec Singapore	1.430	1.450	1.450	1.430	-0.020	-1.38%	02:18:38
Shengrong Hldg	0.020	0.020	0.020	0.020	0.000	0.00%	27/10
China Kunda Technology Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	27/10
China Mining International Ltd	0.012	0.012	0.013	0.012	0.000	0.00%	27/10
China Aviation Oil Singapore Corp	1.270	1.250	1.270	1.230	+0.020	+1.60%	03:04:29
Centurion	1.250	1.260	1.260	1.240	-0.010	-0.79%	03:04:29
CNMC Goldmine Holdings Ltd	1.130	1.100	1.130	1.110	+0.030	+2.73%	03:12:25
International Cement	0.051	0.049	0.052	0.050	+0.002	+4.08%	03:04:29
Cordlife Group Ltd	0.121	0.121	0.121	0.121	0.000	0.00%	19/10
Abundance International	0.017	0.018	0.017	0.017	-0.001	-5.56%	01:42:26
Creative Technology Ltd	0.65	0.64	0.65	0.64	+0.01	+1.56%	27/10
CSC Holdings Ltd	0.010	0.010	0.011	0.010	0.000	0.00%	01:20:18
CSE Global Ltd	0.955	0.925	0.970	0.930	+0.030	+3.24%	03:04:29
City Developments Ltd Pref	1.006	1.006	1.006	1.006	0.000	0.00%	12/10
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	02:38:42
China Shenshan Orchard Holdings	0.070	0.070	0.070	0.070	0.000	0.00%	27/10
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.052	0.054	0.055	0.052	-0.002	-3.70%	03:04:29
Darco Water Technologies Ltd	0.040	0.040	0.084	0.040	0.000	0.00%	23/10
Duty Free International Ltd	0.056	0.056	0.056	0.056	0.000	0.00%	22/10
Astaka Holdings	0.105	0.105	0.107	0.105	0.000	0.00%	23/10
Ecowise Holdings Ltd	0.017	0.018	0.018	0.017	-0.001	-5.56%	02:45:34
Edition Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	27/10
Enviro Hub Holdings Ltd	0.017	0.017	0.018	0.017	0.000	0.00%	23/10
Ellipsiz Ltd	0.255	0.235	0.255	0.255	+0.020	+8.51%	27/10
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	22/10
Engro Corporation Ltd	1.200	1.200	1.230	1.200	0.000	0.00%	02:59:48
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	01:00:48
Envictus International Holdings Ltd	0.360	0.360	0.365	0.360	0.000	0.00%	27/10
Place Holdings	0.003	0.003	0.003	0.002	0.000	0.00%	21/10
EuroSports Global Ltd	0.024	0.022	0.024	0.023	+0.002	+9.09%	02:45:35
Far East Group Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	23/10
Far East Hospitality Trust Unt	0.500	0.495	0.505	0.500	+0.005	+1.01%	03:04:29
Far East Orchard Ltd	0.960	0.960	0.980	0.955	0.000	0.00%	27/10
Federal International 2000 Ltd	0.315	0.325	0.325	0.315	-0.010	-3.08%	02:28:13
Food Empire Holdings Ltd	2.040	1.960	2.050	1.970	+0.080	+4.08%	03:06:51
Figtree Holdings Ltd	0.023	0.023	0.023	0.022	+0.000	+0.00%	23/10
F J Benjamin Holdings Ltd	0.006	0.005	0.007	0.006	+0.001	+20.00%	02:46:54
Frasers Property	0.895	0.895	0.900	0.895	0.000	0.00%	03:04:29
Frencken Group Ltd	2.140	2.050	2.160	2.090	+0.090	+4.39%	03:04:29
First Resources Ltd	3.680	3.670	3.710	3.620	+0.010	+0.27%	03:12:20
First Sponsor Group Ltd	0.965	0.965	0.965	0.965	0.000	0.00%	21/10
Fu Yu Corporation Ltd	0.064	0.062	0.065	0.063	+0.002	+3.23%	02:36:42
Grand Banks Yachts Ltd	0.840	0.835	0.840	0.820	+0.005	+0.60%	02:39:20
Great Eastern Holdings Ltd	19.44	19.57	19.82	19.43	-0.13	-0.66%	03:04:29
Geo Energy Resources Ltd	0.510	0.510	0.525	0.510	0.000	0.00%	03:04:29
GKE Corporation Ltd	0.065	0.063	0.065	0.065	+0.002	+3.17%	02:59:50
Goodland Group Ltd	0.106	0.103	0.106	0.104	+0.003	+2.91%	02:59:52
Global Invest	0.128	0.128	0.128	0.128	0.000	0.00%	01:56:08
Global Invacom Group Ltd	0.029	0.027	0.029	0.028	+0.002	+7.41%	03:04:29
Gallant Venture Ltd	0.047	0.047	0.047	0.046	0.000	0.00%	27/10
GP Industries Ltd	0.545	0.590	0.595	0.545	-0.045	-7.63%	02:43:37
Green Build Technology Ltd	0.016	0.017	0.020	0.016	-0.001	-5.88%	03:04:29
Heptamax International	0.128	0.128	0.128	0.128	0.000	0.00%	14/10
GRP	0.042	0.042	0.042	0.042	0.000	0.00%	22/10
GSH Corporation Ltd	0.200	0.205	0.200	0.200	-0.005	-2.44%	27/10
GuocoLand Ltd	2.150	2.150	2.170	2.140	0.000	0.00%	03:04:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.410	0.410	0.410	0.410	0.000	0.00%	27/10
Ho Bee Land Ltd	1.880	1.900	1.900	1.880	-0.020	-1.05%	02:42:15
Hafary Holdings Ltd	0.635	0.635	0.640	0.635	0.000	0.00%	02:33:13
Hotel Grand Central Ltd	0.700	0.700	0.705	0.680	0.000	0.00%	27/10
HG Metal Manufacturing Ltd	0.410	0.420	0.410	0.410	-0.010	-2.38%	27/10
Hiap Hoe Ltd	0.530	0.525	0.530	0.530	+0.005	+0.95%	02:19:43
Hor Kew Corporation Ltd	1.300	1.280	1.300	1.300	+0.020	+1.56%	01:43:20
Hong Leong Asia Ltd	2.390	2.290	2.400	2.310	+0.100	+4.37%	03:08:30
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	20/10
Hong Lai Huat	0.060	0.058	0.062	0.048	+0.002	+3.45%	03:04:29
Hong Leong Finance Ltd	2.390	2.390	2.410	2.390	0.000	0.00%	02:59:17
Hock Lian Seng Holdings Ltd	0.250	0.255	0.255	0.250	-0.005	-1.96%	02:23:51
Hong Fok Corporation Ltd	0.935	0.950	0.950	0.935	-0.015	-1.58%	03:04:29
Hotung Investment Holdings Ltd	1.490	1.480	1.490	1.480	+0.010	+0.68%	02:49:05
Haw Par Corporation Ltd	12.92	12.83	12.92	12.82	+0.09	+0.70%	03:04:29
Hotel Properties Ltd	5.07	5.08	5.09	5.05	-0.01	-0.20%	02:56:30
Hosen Group Ltd	0.063	0.060	0.063	0.063	+0.003	+5.00%	27/10
Hiap Tong Corporation Ltd	0.095	0.095	0.098	0.095	0.000	0.00%	22/10
Hotel Royal Ltd	2.010	2.020	2.010	1.960	-0.010	-0.50%	02:12:13
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.047	0.044	0.049	0.045	+0.003	+6.82%	03:04:29
IFS Capital Ltd	0.154	0.165	0.155	0.154	-0.011	-6.67%	27/10
IHH Healthcare	2.480	2.490	2.480	2.480	-0.010	-0.40%	27/10
Rich Capital	0.083	0.083	0.083	0.083	0.000	0.00%	30/09
OUE Healthcare	0.049	0.049	0.050	0.049	0.000	0.00%	02:39:33
InnoTek Ltd	0.410	0.400	0.420	0.405	+0.010	+2.50%	03:04:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	23/10
ISDN Holdings Ltd	0.520	0.490	0.530	0.490	+0.030	+6.12%	03:04:29
ISOteam Ltd	0.055	0.053	0.055	0.054	+0.002	+3.77%	03:04:29
Sunrise Shares	0.021	0.014	0.021	0.021	+0.007	+50.00%	02:05:46
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	27/10
Assurance Healthcare	0.043	0.043	0.043	0.043	0.000	0.00%	20/10
Salt Investments	0.002	0.002	0.002	0.002	0.000	0.00%	27/10
JB Foods Ltd	0.720	0.720	0.720	0.710	0.000	0.00%	27/10
JEP	0.485	0.485	0.505	0.485	0.000	0.00%	00:54:21
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	27/10
Jubilee Industries Holdings Ltd	0.026	0.026	0.026	0.024	0.000	0.00%	01:54:10
Jason Marine Group Ltd	0.150	0.150	0.150	0.106	0.000	0.00%	11/09
Japan Foods Holding Ltd	0.098	0.077	0.098	0.098	+0.021	+27.27%	00:24:18
Jiutian Chemical Group Ltd	0.014	0.014	0.015	0.014	0.000	0.00%	27/10
Karin Technology Holdings Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	27/10
Koh Brothers Eco Engineering Ltd	0.071	0.069	0.074	0.070	+0.002	+2.90%	03:04:29
Koh Brothers Group Ltd	0.195	0.197	0.200	0.194	-0.002	-1.02%	02:02:58
Kencana Agri Ltd	0.500	0.500	0.500	0.495	0.000	0.00%	02:20:20
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.107	0.107	0.107	0.107	0.000	0.00%	27/10
Khong Guan Flour	0.860	0.860	0.860	0.860	0.000	0.00%	23/10
Kim Heng Offshore & Marine Holdings	0.070	0.072	0.070	0.066	-0.002	-2.78%	03:04:29
King Wan Corporation Ltd	0.040	0.039	0.040	0.039	+0.001	+2.56%	03:07:41
Hs Optimus Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	27/10
Kingsmen Creatives Ltd	0.535	0.525	0.535	0.525	+0.010	+1.90%	27/10
Koda Ltd	0.280	0.280	0.280	0.280	0.000	0.00%	20/10
KOP Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	21/10
KORI Holdings Ltd	0.123	0.123	0.123	0.123	0.000	0.00%	19/10
Koyo International Ltd	0.061	0.061	0.061	0.061	0.000	0.00%	15/10
KSH Holdings Ltd	0.260	0.260	0.260	0.260	0.000	0.00%	02:20:48
Leader Environmental Technologies	0.009	0.009	0.009	0.009	0.000	0.00%	27/10
Ley Choon Group Holdings Ltd	0.071	0.068	0.072	0.069	+0.003	+4.41%	03:04:29
LHT Holdings Ltd	0.725	0.720	0.730	0.725	+0.005	+0.69%	01:41:08
Lion Asiapac Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	19/10
Autagco	0.005	0.005	0.005	0.004	0.000	0.00%	02:53:47
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	03:04:29
KTMG	0.055	0.054	0.055	0.055	+0.001	+1.85%	27/10
Lum Chang Holdings Ltd	0.555	0.555	0.560	0.555	0.000	0.00%	01:30:09
Metis Energy	0.028	0.027	0.028	0.026	+0.001	+3.70%	02:29:39
Marco Polo Marine Ltd	0.112	0.108	0.114	0.110	+0.004	+3.70%	03:04:29
Mary Chia Holdings Ltd	0.016	0.016	0.016	0.015	0.000	0.00%	01:44:43
Aspial Lifestyle	0.305	0.300	0.305	0.300	+0.005	+1.67%	03:04:29
Mencast Holdings Ltd	0.081	0.082	0.084	0.078	-0.001	-1.22%	02:58:30
mDR Ltd	0.033	0.033	0.033	0.031	0.000	0.00%	27/10
MegaChem Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	05/10
Metal Component Engineering Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	27/10
Metech	0.043	0.043	0.043	0.043	0.000	0.00%	26/10
Mewah International Inc	0.220	0.215	0.220	0.215	+0.005	+2.33%	00:02:21
Moneymax Financial Services Ltd	0.450	0.450	0.460	0.450	0.000	0.00%	03:07:09
Manufacturing Integration Tech	0.026	0.026	0.026	0.026	0.000	0.00%	26/10
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	02:50:35
Micro Mechanics Holdings Ltd	2.580	2.550	2.600	2.540	+0.030	+1.18%	03:04:29
Mermaid Maritime PCL	0.076	0.080	0.078	0.076	-0.004	-5.00%	02:46:25
Mun Siong Engineering Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	23/10
Medtecs International Corporation	0.106	0.106	0.107	0.105	0.000	0.00%	03:04:29
Metro Holdings Ltd	0.350	0.350	0.350	0.345	0.000	0.00%	27/10
MTQ Corporation Ltd	0.200	0.191	0.200	0.191	+0.009	+4.71%	01:01:55
MYP Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	02:13:13
NSL Ltd	0.920	0.920	0.920	0.920	0.000	0.00%	27/10
Natural Cool Holdings Ltd	0.048	0.048	0.054	0.048	0.000	0.00%	27/10
Nera Telecommunications Ltd	0.161	0.161	0.161	0.154	0.000	0.00%	27/10
New Wave Holdings Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	27/10
Nippecraft Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	26/10
Nam Lee Pressed Metal Industries	0.520	0.520	0.520	0.520	0.000	0.00%	27/10
Nam Cheong	0.825	0.805	0.845	0.810	+0.020	+2.48%	03:04:29
Nordic Group Ltd	0.480	0.485	0.490	0.480	-0.005	-1.03%	27/10
New Toyo International Holdings Ltd	0.195	0.195	0.195	0.195	0.000	0.00%	27/10
Oceanus Group Ltd	0.002	0.003	0.003	0.002	-0.001	-33.33%	02:49:43
Old Chang Kee Ltd	1.180	1.180	1.200	1.180	0.000	0.00%	26/10
AJJ Medtech Holdings	0.003	0.004	0.003	0.003	-0.001	-25.00%	27/10
Global Resource Construction	0.082	0.081	0.083	0.081	+0.001	+1.23%	02:50:00
OKP Holdings Ltd	0.620	0.605	0.630	0.600	+0.015	+2.48%	02:59:22
Ossia International Ltd	0.171	0.171	0.171	0.171	0.000	0.00%	26/10
Ouhua Energy Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	22/10
Overseas Education Ltd	0.136	0.136	0.136	0.136	0.000	0.00%	27/10
OUE Ltd	0.895	0.890	0.905	0.885	+0.005	+0.56%	03:04:29
Oxley Holdings Ltd	0.071	0.072	0.071	0.070	-0.001	-1.39%	03:04:29
Pacific Radiance Ltd	0.049	0.049	0.049	0.045	0.000	0.00%	26/10
Pan United Corporation Ltd	1.590	1.590	1.600	1.560	0.000	0.00%	03:04:29
Pacific Century Regional Develop	0.465	0.465	0.470	0.460	0.000	0.00%	27/10
Delfi	0.680	0.675	0.680	0.670	+0.005	+0.74%	03:04:29
Penguin International Ltd	1.750	1.730	1.750	1.750	+0.020	+1.16%	02:04:36
Pharmesis International Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	26/10
Powermatic Data Systems Ltd	2.800	2.800	2.800	2.800	0.000	0.00%	27/10
PNE Industries Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	13/10
Pan Hong Group Holdings	0.035	0.035	0.035	0.028	0.000	0.00%	15/10
Progen Holdings Ltd	0.024	0.026	0.028	0.024	-0.002	-7.69%	02:35:49
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.086	0.084	0.088	0.083	+0.002	+2.38%	02:55:53
QAF Ltd	0.915	0.910	0.915	0.915	+0.005	+0.55%	01:49:55
Qian Hu Corporation Ltd	0.095	0.095	0.101	0.095	0.000	0.00%	26/10
Q & M Dental Group Singapore Ltd	0.490	0.500	0.500	0.490	-0.010	-2.00%	03:06:01
Raffles Medical Group Ltd	0.820	0.805	0.825	0.805	+0.015	+1.86%	03:04:29
Eneco Energy	0.008	0.008	0.008	0.008	0.000	0.00%	27/10
Rex International Holding Ltd	0.051	0.051	0.053	0.050	0.000	0.00%	03:06:02
RH Petrogas Ltd	0.152	0.154	0.154	0.152	-0.002	-1.30%	03:07:09
Raffles Education Corporation Ltd	0.085	0.083	0.086	0.083	+0.002	+2.41%	02:54:26
Thomson Medical	0.046	0.047	0.048	0.046	-0.001	-2.13%	03:04:29
Riverstone Holdings Ltd	0.745	0.740	0.755	0.730	+0.005	+0.68%	03:04:29
Sakae Holdings Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	27/10
LE Tree Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	16/10
Samudera Shipping Line Ltd	0.885	0.875	0.885	0.875	+0.010	+1.14%	03:04:29
Sapphire Corporation Ltd	0.038	0.038	0.038	0.032	0.000	0.00%	20/10
Sarine Technologies Ltd	0.145	0.147	0.145	0.145	-0.002	-1.36%	02:00:16
SATS Ltd	3.700	3.620	3.720	3.610	+0.080	+2.21%	03:04:29
Singapura Finance Ltd	0.755	0.755	0.765	0.755	0.000	0.00%	27/10
SBS Transit Ltd	3.53	3.50	3.56	3.51	+0.03	+0.86%	03:04:29
Serial System Ltd	0.053	0.053	0.053	0.053	0.000	0.00%	27/10
Stamford Land Corporation Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	27/10
Sing Holdings Ltd	0.370	0.365	0.370	0.365	+0.005	+1.37%	03:04:29
Sheng Siong Group Ltd	2.840	2.840	2.860	2.840	0.000	0.00%	03:04:29
Sin Heng Heavy Machinery Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	21/10
SIIC Environment	0.156	0.156	0.159	0.156	0.000	0.00%	02:55:32
Alset International	0.013	0.013	0.013	0.011	0.000	0.00%	03:04:29
Prospera Global	0.018	0.017	0.018	0.016	+0.001	+5.88%	02:16:27
Sing Investments & Finance Ltd	1.450	1.460	1.470	1.450	-0.010	-0.68%	01:57:14
SunMoon Food Company Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	27/10
Asia Vets	0.078	0.078	0.078	0.078	0.000	0.00%	14/10
HealthBank	0.100	0.100	0.100	0.100	0.000	0.00%	27/10
Soon Lian Holdings Ltd	0.295	0.300	0.295	0.295	-0.005	-1.67%	27/10
Sunright Ltd	0.400	0.390	0.410	0.400	+0.010	+2.56%	02:01:06
Sinostar PEC Holdings Ltd	0.095	0.095	0.096	0.095	0.000	0.00%	01:32:02
Soilbuild Construction Group Ltd	0.540	0.510	0.555	0.510	+0.030	+5.88%	03:06:56
Polaris E&M	0.104	0.104	0.104	0.104	0.000	0.00%	15/10
Digilife Technologies	0.540	0.540	0.540	0.540	0.000	0.00%	02/10
Singapore Post Ltd	0.285	0.285	0.290	0.280	0.000	0.00%	03:04:29
Soup Restaurant Group Ltd	0.033	0.035	0.033	0.032	-0.002	-5.71%	27/10
Sri Trang Agro Industry F	0.840	0.840	0.840	0.825	0.000	0.00%	02:45:22
Singapore Shipping Corporation Ltd	0.265	0.270	0.280	0.265	-0.005	-1.85%	00:53:48
Stamford Tyres Corporation Ltd	0.189	0.189	0.189	0.189	0.000	0.00%	02:49:13
Straits Trading Company Ltd	1.450	1.440	1.450	1.440	+0.010	+0.69%	02:51:10
Luminor Financial Holdings	0.027	0.027	0.028	0.027	0.000	0.00%	22/10
Straco Corporation Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	27/10
H2G Green	0.009	0.009	0.009	0.009	0.000	0.00%	27/10
Sunpower Group Ltd	0.570	0.565	0.575	0.565	+0.005	+0.88%	02:59:43
Tai Sin Electric Ltd	0.500	0.500	0.515	0.500	0.000	0.00%	02:10:04
Tat Seng Packaging Group Ltd	0.960	0.960	0.960	0.950	0.000	0.00%	27/10
Tan Chong International Ltd	1.520	1.520	1.520	1.520	0.000	0.00%	03:04:29
Telechoice International Ltd	0.220	0.230	0.230	0.220	-0.010	-4.35%	02:11:14
Amcorp Global Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	27/10
Teho International Inc Ltd	0.060	0.060	0.060	0.060	0.000	0.00%	26/10
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	01:04:00
Tung Lok Restaurants 2000 Ltd	0.058	0.058	0.058	0.058	0.000	0.00%	07/10
Tianjin Zhongxin Pharma Group	2.600	2.590	2.600	2.570	+0.010	+0.39%	03:04:29
TIH Ltd	0.190	0.191	0.190	0.190	-0.001	-0.52%	01:51:43
Tiong Woon Corporation Holding Ltd	0.885	0.875	0.890	0.880	+0.010	+1.14%	02:59:29
Tiong Seng Holdings Ltd	0.063	0.063	0.064	0.063	0.000	0.00%	21/10
Abundante	0.175	0.175	0.175	0.160	0.000	0.00%	27/10
Trek 2000 International Ltd	0.170	0.166	0.170	0.170	+0.004	+2.41%	27/10
Tshoration	0.152	0.152	0.152	0.150	0.000	0.00%	20/10
Tuan Sing Holdings Ltd	0.280	0.270	0.280	0.270	+0.010	+3.70%	03:04:29
Tritech Group Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	02:46:18
Tye Soon Ltd	0.265	0.265	0.265	0.265	0.000	0.00%	23/10
UG Healthcare Corporation Ltd	0.076	0.071	0.076	0.076	+0.005	+7.04%	27/10
Singapore Land Group	2.760	2.730	2.800	2.720	+0.030	+1.10%	03:04:29
UMS Holdings Ltd	2.260	2.150	2.280	2.190	+0.110	+5.12%	03:14:17
Union Steel Holdings Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	21/10
United Overseas Australia	0.485	0.520	0.485	0.485	-0.035	-6.73%	00:27:09
UOB Kay Hian Holdings Ltd	3.270	3.160	3.330	3.150	+0.110	+3.48%	03:07:41
Valuemax Group Ltd	0.855	0.865	0.865	0.835	-0.010	-1.16%	03:04:29
Vicom Ltd	1.73	1.73	1.74	1.73	0.00	0.00%	02:03:31
Venture Corporation Ltd	15.330	15.030	15.330	15.030	+0.300	+2.00%	03:04:29
Versalink Holdings Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	15/10
Metrocon Hldg	0.240	0.240	0.240	0.240	0.000	0.00%	02:40:10
Vallianz	0.038	0.040	0.038	0.033	-0.002	-5.00%	02:10:25
Vibrant Group Ltd	0.125	0.125	0.125	0.116	0.000	0.00%	27/10
9R Ltd	0.026	0.027	0.027	0.026	-0.001	-3.70%	27/10
Valuetronics Holdings Ltd	0.960	0.945	0.970	0.940	+0.015	+1.59%	03:04:29
Accrelist	0.088	0.089	0.094	0.086	-0.001	-1.12%	03:04:29
Wee Hur Holdings Ltd	0.610	0.570	0.620	0.580	+0.040	+7.02%	03:04:29
Wilton Resources Corporation Ltd	0.014	0.013	0.016	0.013	+0.001	+7.69%	02:44:48
Willas Array Electronics Holdings	0.905	0.905	0.905	0.905	0.000	0.00%	10/09
World Precision Machinery Ltd	0.110	0.110	0.110	0.074	0.000	0.00%	23/09
Wing Tai Holdings Ltd	1.440	1.450	1.450	1.440	-0.010	-0.69%	03:07:54
XMH Holdings Ltd	0.270	0.275	0.275	0.270	-0.005	-1.82%	27/10
A-Smart	0.082	0.087	0.083	0.082	-0.005	-5.75%	00:27:26
Yamada Green Resources Ltd	0.088	0.088	0.088	0.088	0.000	0.00%	27/10
YHI International Ltd	0.365	0.365	0.365	0.365	0.000	0.00%	02:54:34
Yeo Hiap Seng Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	01:11:42
Ying Li International Real Estate	0.015	0.015	0.015	0.014	0.000	0.00%	03:04:29
Yongmao Holdings Ltd	0.690	0.690	0.690	0.540	0.000	0.00%	23/09
Yoma Strategic Holdings Ltd	0.076	0.075	0.077	0.075	+0.001	+1.33%	03:04:29
Zhongmin Baihui Retail Group Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	09/09
Zhongxin Fruit and Juice Ltd	0.020	0.019	0.020	0.020	+0.001	+5.26%	02:43:56
Choo Chiang Holdings Ltd	0.440	0.440	0.440	0.415	0.000	0.00%	22/10
Totm Technologies	0.022	0.021	0.022	0.020	+0.001	+4.76%	03:04:29
IX Biopharma Ltd	0.465	0.455	0.475	0.460	+0.010	+2.20%	03:06:33
Travelite Holdings Ltd	0.068	0.068	0.068	0.068	0.000	0.00%	20/10
Camsing Healthcare	0.123	0.123	0.123	0.123	0.000	0.00%	27/10
Taka Jewellery Holdings	0.189	0.188	0.192	0.189	+0.001	+0.53%	02:46:27
Acesian Partners Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	23/10
Lincotrade Associates Holdings	0.265	0.260	0.265	0.260	+0.005	+1.92%	01:41:01
Vibropower Corporation Ltd	0.050	0.050	0.050	0.045	0.000	0.00%	14/10
JUMBO Group Ltd	0.270	0.260	0.270	0.270	+0.010	+3.85%	27/10
Luxking Group Holdings Ltd	0.270	0.270	0.280	0.270	0.000	0.00%	15/10
Suntar Eco-City Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	20/10
Trendlines Group Ltd	0.049	0.049	0.049	0.044	0.000	0.00%	03:04:29
Eindec	0.045	0.045	0.052	0.042	0.000	0.00%	16/10
GS Holdings	0.037	0.037	0.038	0.037	0.000	0.00%	27/10
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	26/10
Asian Pay Television Trust	0.072	0.073	0.073	0.071	-0.001	-1.37%	02:59:55
Secura	0.064	0.064	0.064	0.058	0.000	0.00%	27/10
Southern Packaging	0.325	0.325	0.325	0.325	0.000	0.00%	22/10
ACROMEC	0.010	0.010	0.010	0.010	0.000	0.00%	02:24:25
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.033	0.033	0.033	0.032	0.000	0.00%	03:04:29
Zixin Holdings	0.027	0.026	0.027	0.026	+0.001	+3.85%	03:14:11
Frasers Logistics	0.885	0.890	0.895	0.880	-0.005	-0.56%	03:04:29
Top Glove Corp	0.305	0.305	0.310	0.295	0.000	0.00%	03:04:29
Advancer Global	0.106	0.106	0.106	0.106	0.000	0.00%	27/10
Katrina Group	0.045	0.041	0.046	0.042	+0.004	+9.76%	03:04:29
Zheneng Jinjiang Environment Holding Co Ltd	0.700	0.700	0.700	0.695	0.000	0.00%	03:04:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.197	0.197	0.197	0.197	0.000	0.00%	13/10
AIMS APAC	1.340	1.350	1.360	1.340	-0.010	-0.74%	03:04:29
Landmark REIT Unt	0.007	0.007	0.008	0.007	0.000	0.00%	01:24:57
Annaik	0.050	0.056	0.050	0.050	-0.006	-10.71%	02:21:26
ABR	0.390	0.390	0.390	0.390	0.000	0.00%	27/10
CapitaLand India Trust	0.860	0.875	0.870	0.860	-0.015	-1.71%	03:04:29
CapitaLand Ascott Trust Unt	0.815	0.825	0.825	0.815	-0.010	-1.21%	03:04:29
Atlantic Navigation Singapore	0.085	0.085	0.085	0.085	0.000	0.00%	22/10
BHG Retail REIT	0.460	0.460	0.460	0.440	0.000	0.00%	14/10
CDL Hospitality Trusts Unt	0.700	0.700	0.705	0.700	0.000	0.00%	03:04:29
Emerging Towns	0.010	0.009	0.010	0.009	+0.001	+11.11%	01:47:52
Oneapex	0.130	0.130	0.130	0.130	0.000	0.00%	26/10
ESR-REIT	1.860	1.900	1.930	1.850	-0.040	-2.11%	03:04:29
CapitaLand China Trust	0.590	0.605	0.600	0.590	-0.015	-2.48%	03:04:29
Frasers Centrepoint Trust	2.120	2.140	2.150	2.120	-0.020	-0.93%	03:07:09
First REIT	0.180	0.178	0.180	0.174	+0.002	+1.12%	03:14:19
First Ship Lease Trust	0.033	0.033	0.033	0.033	0.000	0.00%	26/10
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.054	0.054	0.054	0.054	0.000	0.00%	26/10
Heeton	0.200	0.200	0.200	0.200	0.000	0.00%	26/10
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.030	0.030	0.030	0.030	0.000	0.00%	23/10
IREIT Global	0.165	0.163	0.165	0.161	+0.002	+1.23%	02:59:21
Jadason Enterprises	0.017	0.019	0.018	0.017	-0.002	-10.53%	03:04:29
Keppel REIT	0.800	0.805	0.805	0.795	-0.005	-0.62%	03:12:26
Keppel DC REIT	2.080	2.100	2.100	2.070	-0.020	-0.95%	03:04:29
Mapletree Commercial Trust	1.140	1.150	1.150	1.130	-0.010	-0.87%	03:13:39
Mapletree Industrial Trust	1.740	1.790	1.760	1.730	-0.050	-2.79%	03:04:29
Mapletree Logistics Trust	1.070	1.080	1.090	1.070	-0.010	-0.93%	03:13:37
Malaysia Smelting	0.515	0.515	0.515	0.485	0.000	0.00%	27/10
Ocean Sky Intl	0.027	0.027	0.027	0.027	0.000	0.00%	20/10
Pollux Properties	0.023	0.023	0.023	0.023	0.000	0.00%	27/10
Parkway Life REIT	3.97	4.02	4.06	3.97	-0.05	-1.24%	03:04:29
Alpha Integrated REIT Unt	0.470	0.470	0.475	0.470	0.000	0.00%	03:04:29
Shangri-La Asia	3.72	3.74	3.75	3.72	-0.02	-0.53%	27/10
Sitra (International)	0.019	0.019	0.019	0.019	0.000	0.00%	24/09
Singapore Index Fund	5.100	5.100	5.100	5.100	0.000	0.00%	20/10
Singapore Telecommunications Ltd	4.07	4.12	4.09	4.05	-0.05	-1.21%	02:41:19
Starhill Global REIT	0.495	0.500	0.505	0.490	-0.005	-1.00%	03:15:10
Suntec REIT	1.350	1.360	1.360	1.340	-0.010	-0.74%	03:06:07
TA Corp	0.078	0.078	0.078	0.078	0.000	0.00%	20/10
United Overseas Insurance	8.25	8.25	8.27	8.25	0.00	0.00%	26/10
Vicplas International	0.065	0.065	0.065	0.065	0.000	0.00%	22/10
HC Surgical Specialists	0.340	0.360	0.360	0.340	-0.020	-5.56%	27/10
Samurai 2K Aerosol	0.150	0.150	0.150	0.150	+0.000	+0.00%	26/10
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.360	0.360	0.370	0.360	0.000	0.00%	03:04:29
OUE Commercial	0.340	0.340	0.345	0.335	0.000	0.00%	03:06:11
Pavillon Holdings	0.017	0.018	0.017	0.017	-0.001	-5.56%	00:41:47
Unusual	0.017	0.017	0.017	0.017	0.000	0.00%	27/10
Aoxin Q & M Dental	0.163	0.156	0.163	0.155	+0.007	+4.49%	03:04:29
Sanli Environmental	0.084	0.078	0.084	0.079	+0.006	+7.69%	02:50:38
HRnetGroup	0.680	0.675	0.680	0.675	+0.005	+0.74%	02:20:49
shopper360	0.070	0.070	0.070	0.070	0.000	0.00%	02:45:05
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	23/10
Aspen	0.021	0.021	0.021	0.018	0.000	0.00%	22/10
Union Gas	0.420	0.415	0.420	0.415	+0.005	+1.20%	00:46:12
APAC Realty	0.455	0.460	0.465	0.455	-0.005	-1.09%	00:14:20
NetLink	0.930	0.940	0.945	0.930	-0.010	-1.06%	03:04:29
Stoneweg Europe Unt	1.420	1.440	1.440	1.410	-0.020	-1.39%	03:04:29
MindChamps PreSchool	0.097	0.098	0.097	0.097	-0.001	-1.02%	27/10
Bromat Holdings	0.101	0.099	0.101	0.097	+0.002	+2.02%	00:47:20
Clearbridge Health	0.001	0.001	0.001	0.001	0.000	0.00%	27/10
LY Corporation	0.019	0.019	0.027	0.019	0.000	0.00%	21/10
Sasseur REIT Unit	0.590	0.595	0.600	0.590	-0.005	-0.84%	03:04:29
Kore US REIT Unt	0.145	0.147	0.145	0.141	-0.002	-1.36%	03:06:26
Hyphens Pharma	0.350	0.350	0.350	0.350	0.000	0.00%	02:59:12
OIO Holdings Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	14/10
PropNex	1.660	1.680	1.690	1.660	-0.020	-1.19%	03:04:29
Medinex	0.200	0.200	0.200	0.200	0.000	0.00%	27/10
Embracing Future Holdings	0.026	0.026	0.027	0.026	0.000	0.00%	27/10
Livingstone Health Holdings	0.024	0.024	0.024	0.020	0.000	0.00%	27/10
Cortina	4.080	4.100	4.100	4.080	-0.020	-0.49%	27/10
Noel Gifts	0.186	0.185	0.186	0.170	+0.001	+0.54%	27/10
Prudential	13.80	13.80	13.80	13.80	0.00	0.00%	22/10
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	23/10
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	22/10
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.430	0.430	0.430	0.430	0.000	0.00%	26/10
Fortress Minerals	0.200	0.200	0.200	0.200	0.000	0.00%	20/10
Jawala	0.270	0.270	0.270	0.265	0.000	0.00%	26/10
MeGroup	0.104	0.077	0.104	0.104	+0.027	+35.06%	00:47:38
Reclaims Global	0.199	0.205	0.199	0.199	-0.006	-2.93%	27/10
Acrophyte Hospitality Trust Unt	0.225	0.230	0.230	0.220	-0.005	-2.17%	02:54:54
Alliance Healthcare Group	0.173	0.173	0.180	0.173	0.000	0.00%	27/10
TrickleStar	0.088	0.080	0.089	0.080	+0.008	+10.00%	03:04:29
ST Group Food Industries	0.119	0.119	0.119	0.100	0.000	0.00%	27/10
Prime US REIT	0.10	0.11	0.11	0.10	-0.01	-4.67%	03:04:29
Lendlease	0.540	0.550	0.550	0.540	-0.010	-1.82%	03:04:29
Resources Global	0.27	0.27	0.27	0.25	-0.01	-3.70%	02:16:51
Elite Comm	0.300	0.305	0.305	0.300	-0.005	-1.64%	03:04:29
UpHealth Group	0.13	0.13	0.13	0.13	0.00	0.00%	21/09
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	23/10
United Hampshire	0.43	0.43	0.43	0.43	-0.01	-1.16%	03:04:29
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.036	0.054	0.036	0.036	-0.018	-33.33%	27/10
Fuji Offset Plates Manufacturing	0.50	0.50	0.50	0.50	0.00	0.00%	19/10
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	30/09
Southern Alliance	0.42	0.43	0.43	0.42	-0.01	-2.33%	02:19:27
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	0.00%	26/10
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	23/10
CFM Holdings	0.06	0.04	0.06	0.05	+0.02	+44.74%	02:44:53
Sevens Atelier	0.03	0.04	0.03	0.03	-0.01	-21.05%	27/10
Santak Holdings	0.03	0.03	0.03	0.03	0.00	0.00%	05/10
Nanofilm	0.84	0.82	0.85	0.83	+0.02	+1.83%	03:15:12
Credit Bureau	1.00	1.02	1.01	1.00	-0.02	-1.96%	02:51:31
Aedge Group	0.20	0.20	0.20	0.20	0.00	0.00%	27/10
Ghy Culture	0.06	0.06	0.06	0.06	0.00	0.00%	19/10
Aztech Global	0.41	0.41	0.41	0.40	-0.01	-1.22%	03:04:29
Combine Will International Holdings	1.08	1.08	1.08	1.08	0.00	0.00%	27/10
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.17	0.17	0.17	0.17	0.00	0.00%	25/09
Sri Trang Gloves	0.385	0.385	0.385	0.385	0.000	0.00%	26/08
OTS Holdings	0.17	0.17	0.17	0.17	0.00	1.20%	01:48:42
Audience Analytics	0.245	0.245	0.245	0.245	0.000	0.00%	23/10
Capitaland Investment	2.36	2.39	2.39	2.35	-0.03	-1.26%	03:04:29
TransChina Automotive Holdings	0.012	0.012	0.012	0.012	0.000	0.00%	02:41:21
Daiwa House Logistics Trust Unt	0.405	0.405	0.405	0.405	0.000	0.00%	03:04:29
Mooreast Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	16/10
Digital Core REIT Unt	0.44	0.44	0.45	0.44	0.00	0.00%	03:07:07
Avi Tech Holdings	0.18	0.17	0.18	0.18	+0.01	+5.26%	27/10
Oiltek International Pte	1.10	1.07	1.12	1.09	+0.03	+2.80%	03:04:29
LS 2 Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	20/10
17LIVE	0.65	0.65	0.65	0.50	0.00	0.00%	16/10
Olam Group	0.90	0.90	0.90	0.89	-0.01	-0.56%	03:04:29
iWOW Technology	0.20	0.21	0.21	0.20	-0.01	-2.93%	02:48:09
Yangzijiang Financial Holding	0.20	0.20	0.20	0.20	0.00	1.03%	03:07:36
NIO	3.31	3.29	3.31	3.29	+0.02	+0.61%	02:52:02
Emperador	0.310	0.310	0.310	0.310	0.000	0.00%	22/10
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	20/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	26/10
LMS Compliance	0.350	0.330	0.350	0.330	+0.020	+6.06%	01:56:17
Comba Telecom Systems	0.18	0.18	0.18	0.18	0.00	0.00%	24/09
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	17/09
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	23/10
Ever Glory United Holdings	0.730	0.720	0.730	0.720	+0.010	+1.39%	03:04:29
PTT Exploration Production PCL DRC	6.19	6.23	6.23	6.18	-0.04	-0.64%	27/10
CP All PCL DRC	1.67	1.66	1.67	1.67	+0.01	+0.60%	02:38:02
Airports of Thailand PCL DRC	2.25	2.25	2.25	2.24	0.00	0.00%	16/10
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.15	0.15	0.15	0.15	0.00	0.00%	19/10
Winking Studios	0.22	0.22	0.22	0.21	0.00	0.00%	02:56:06
Singapore Institute of Advanced	0.02	0.02	0.02	0.02	0.00	0.00%	23/10
Advanced Info Service PCL DRC	1.28	1.28	1.28	1.28	0.00	0.00%	02:25:19
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	05/10
Attika	0.22	0.22	0.22	0.22	0.00	0.00%	22/10
BYD DRC	1.13	1.13	1.16	1.13	0.00	0.00%	02:34:55
Alibaba Holding DRC	3.22	3.17	3.25	3.19	+0.05	+1.58%	02:50:37
Bank of China DRC	0.99	0.99	0.99	0.98	0.00	0.00%	01:56:09
Goodwill Entertainment Holding	0.16	0.12	0.16	0.15	+0.04	+31.67%	27/10
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	-7.14%	03:04:29
HSBC Holdings DRC	4.44	4.40	4.50	4.41	+0.04	+0.91%	02:56:47
Helens International Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.34	2.34	2.34	2.34	0.00	0.00%	27/10
Ping An Insurance Co of DRC	3.97	3.98	3.98	3.96	-0.01	-0.25%	01:58:37
Pc Partner	2.82	2.66	2.85	2.73	+0.16	+6.02%	03:08:02
Serial Achieva	0.13	0.13	0.13	0.13	0.00	0.00%	12/10
Tencent Holdings DRC	6.32	6.30	6.38	6.30	+0.02	+0.32%	02:53:50
TSH Resources	0.37	0.37	0.37	0.37	0.00	0.00%	20/10
Xiaomi DRC	2.09	2.09	2.09	2.09	0.00	0.00%	01:24:39
Siam Cement PCL DRC	1.04	1.05	1.04	1.04	-0.01	-0.95%	01:22:55
Delta Electronics Thailand PCL DRC	9.05	9.05	9.05	9.00	0.00	0.00%	26/10
Kasikornbank PCL DRC TKKD	9.53	9.36	9.54	9.45	+0.17	+1.82%	02:41:19
NTT DC REIT Unt	0.87	0.86	0.88	0.86	+0.01	+0.58%	03:04:29
Avepoint	22.27	21.63	22.53	21.20	+0.64	+2.96%	03:04:29
Centurion Accommodation REIT Unt	1.05	1.05	1.05	1.03	0.00	0.00%	03:08:10
Soon Hock Enterprise Holding	0.52	0.52	0.53	0.52	-0.01	-1.92%	02:57:17
Yangzijiang Maritime Dev Pte	0.59	0.56	0.59	0.56	+0.02	+3.54%	03:04:29
UltraGreenai	0.56	0.53	0.60	0.53	+0.04	+7.62%	03:04:29
Coliwoo Holdings	0.37	0.36	0.37	0.36	+0.01	+2.82%	02:05:52
Justco Holdings	0.38	0.39	0.39	0.38	-0.01	-1.30%	03:04:29
Foundation Healthcare Holdings Pte	0.51	0.52	0.52	0.51	-0.01	-0.97%	03:04:29
EGP Energy	0.66	0.66	0.69	0.66	+0.01	+0.76%	03:06:00
AllLink Air Sea Pte	0.42	0.45	0.45	0.40	-0.03	-6.67%	02:47:09
Ui Boustead	0.79	0.78	0.81	0.78	+0.01	+0.64%	03:04:29
Deluge	0.61	0.61	0.61	0.60	-0.01	-1.64%	02:07:07
Toku Ltd	0.10	0.10	0.10	0.10	0.00	3.03%	01:19:01
MetaOptics	0.26	0.25	0.26	0.25	+0.01	+4.00%	03:04:29
Info Tech Systems	0.79	0.80	0.81	0.79	-0.01	-1.25%	02:59:25
Skylink Holdings	0.18	0.17	0.18	0.17	+0.01	+4.14%	27/10
Lum Chang Creations	0.30	0.30	0.31	0.30	0.00	0.00%	03:04:29
Assembly Place Holdings	0.20	0.21	0.20	0.20	-0.01	-2.44%	27/10
Dezign Format	0.19	0.19	0.19	0.19	0.00	0.00%	21/10
Leong Guan Holdings	0.22	0.23	0.23	0.21	-0.02	-6.52%	01:39:25
Kin Global	0.23	0.15	0.23	0.23	0.00	0.00%	14/10
Concord New Energy	0.05	0.05	0.05	0.05	0.00	0.00%	27/10
Ambiq Micro	70.50	64.44	70.50	70.40	+6.06	+9.40%	27/10
China Medical System	1.63	1.63	1.63	1.63	0.00	0.00%	00:26:45
Mi Material Holding	1.82	0.00	1.86	1.80	+1.82	+0.00%	03:06:17

Nombre	Cierre	Var.	% Var.
Sunrise Shares	0.021	+0.007	+50.00%
CFM Holdings	0.06	+0.02	+44.74%
MeGroup	0.104	+0.027	+35.06%
Annica Holdings Ltd	0.012	+0.003	+33.33%
Goodwill Entertainment Holding	0.16	+0.04	+31.67%

Nombre	Cierre	Var.	% Var.
ES Group	0.036	-0.018	-33.33%
Oceanus Group Ltd	0.002	-0.001	-33.33%
Asiatic Group Holdings Ltd	0.002	-0.001	-33.33%
AJJ Medtech Holdings	0.003	-0.001	-25.00%
Sevens Atelier	0.03	-0.01	-21.05%

Nombre

Precio

Var.

% Var.

SGEF

108.55

-0.10

-0.09%

PEP

133.50

-1.96

-1.45%

MLFNP

0.0600

0.0000

0.00%

S&P/BMV IPC	69,711.87	+240.88	+0.35%
Dow Jones	52,377.57	+15.99	+0.03%
US 500	7,734.5	+11.8	+0.15%
US Tech 100	29,782.0	+130.6	+0.44%
DAX	25,583.93	-6.84	-0.03%
Nikkei 225	64,232.00	+963.63	+1.52%
Índice dólar	102.240	+0.080	+0.08%

Café C EE.UU.	286.95	-6.80	-2.31%
Oro	4,059.65	-14.95	-0.37%
Petróleo crudo WTI	101.29	+1.39	+1.39%
Petróleo Brent	110.94	+1.53	+1.40%
Cobre	6.6340	-0.0185	-0.28%
Algodón Nº2 EE.UU.	78.18	+0.12	+0.15%
Plata	53.740	-0.773	-1.42%

USD/MXN	18.6531	-0.0159	-0.09%
EUR/USD	1.1125	-0.0001	-0.01%
USD/JPY	157.88	-0.07	-0.04%
EUR/MXN	20.7514	-0.0123	-0.06%
GBP/USD	1.3283	-0.0023	-0.17%
USD/CAD	1.4056	+0.0004	+0.03%
EUR/JPY	175.64	-0.09	-0.05%

Peñoles	804.44	+1.57	+0.20%
Elektra	373.10	0.00	0.00%
Bimbo	64.700	+1.420	+2.24%
Apple	347.10	+3.19	+0.93%
Wal Mart de Mexico	48.850	-1.440	-2.86%
Gmexico	233.840	+5.620	+2.46%
Cemex Unt	19.820	+0.880	+4.65%