
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Acciones | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
---|---|---|---|---|---|---|---|---|
Keppel Corp | 6.52 | 6.52 | 6.56 | 6.51 | 0.00 | 0.00% | 22:48:00 | |
HK Land Holdings | 5.07 | 5.06 | 5.10 | 5.01 | +0.01 | +0.20% | 22:48:00 | |
Jardine cycle & carriage | 27.89 | 28.10 | 28.20 | 27.69 | -0.21 | -0.75% | 22:48:00 | |
City Development | 8.04 | 8.04 | 8.09 | 8.02 | 0.00 | 0.00% | 22:47:00 | |
Sembcorp industries | 2.870 | 2.860 | 2.880 | 2.850 | +0.010 | +0.35% | 22:47:00 | |
Singapore Airlines | 5.14 | 5.13 | 5.15 | 5.11 | +0.01 | +0.19% | 22:48:00 | |
Wilmar international | 4.060 | 4.080 | 4.110 | 4.050 | -0.020 | -0.49% | 22:49:00 | |
Comfortdelgro corporation | 1.400 | 1.400 | 1.410 | 1.390 | 0.000 | 0.00% | 22:49:00 | |
Fraser and neave | 1.310 | 1.330 | 1.340 | 1.310 | -0.020 | -1.50% | 22:36:00 | |
OCBC Bank | 11.37 | 11.30 | 11.40 | 11.32 | +0.07 | +0.62% | 22:48:00 | |
Jardine Matheson | 52.59 | 52.75 | 52.96 | 52.15 | -0.16 | -0.30% | 22:48:00 | |
Capitaland Mall | 2.140 | 2.150 | 2.160 | 2.140 | -0.010 | -0.47% | 22:49:00 | |
Dbs group holdings | 30.09 | 29.49 | 30.12 | 29.60 | +0.60 | +2.03% | 22:49:00 | |
Sembcorp marine | 0.107 | 0.107 | 0.109 | 0.106 | 0.000 | 0.00% | 22:48:00 | |
Singapore exchange | 9.49 | 9.40 | 9.50 | 9.41 | +0.09 | +0.96% | 22:48:00 | |
Sia engineering company | 2.430 | 2.420 | 2.440 | 2.410 | +0.010 | +0.41% | 22:46:00 | |
COSCO Corp | 0.188 | 0.187 | 0.189 | 0.187 | +0.001 | +0.53% | 22:44:00 | |
Yanlord land group | 1.090 | 1.080 | 1.090 | 1.070 | +0.010 | +0.93% | 22:48:00 | |
ST Engineering | 4.030 | 4.040 | 4.070 | 4.020 | -0.010 | -0.25% | 22:49:00 | |
Golden agri-resources ltd | 0.250 | 0.245 | 0.250 | 0.245 | +0.005 | +2.04% | 22:49:00 | |
Genting Singapore | 0.725 | 0.725 | 0.730 | 0.720 | 0.000 | 0.00% | 22:49:00 | |
Starhub | 1.230 | 1.230 | 1.240 | 1.230 | 0.000 | 0.00% | 22:43:00 | |
Singapore Telecommunications Ltd | 2.570 | 2.550 | 2.570 | 2.540 | +0.020 | +0.78% | 22:49:00 | |
Thai Beverage | 0.645 | 0.645 | 0.650 | 0.645 | 0.000 | 0.00% | 22:48:00 | |
United overseas bank | 26.73 | 26.15 | 26.80 | 26.32 | +0.58 | +2.22% | 22:48:00 | |
Yangzijiang Shipbuilding | 0.935 | 0.945 | 0.950 | 0.935 | -0.010 | -1.06% | 22:48:00 | |
Hutchison Port Holdings Trust | 0.235 | 0.235 | 0.240 | 0.235 | 0.000 | 0.00% | 22:48:00 | |
SHS Holdings | 0.155 | 0.155 | 0.155 | 0.154 | 0.000 | 0.00% | 30/06 | |
ISEC Healthcare | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 30/06 | |
MS Holdings | 0.054 | 0.054 | 0.054 | 0.054 | 0.000 | 0.00% | 06/06 | |
Ascendas Real Estate Inv | 2.880 | 2.820 | 2.880 | 2.830 | +0.060 | +2.13% | 22:49:00 | |
UOL Group | 7.32 | 7.35 | 7.36 | 7.29 | -0.03 | -0.41% | 22:48:00 | |
Zicom Holdings Pvt | 0.074 | 0.076 | 0.074 | 0.070 | 0.000 | 0.00% | 23/06 | |
Hour Glass | 2.250 | 2.270 | 2.270 | 2.220 | -0.020 | -0.88% | 22:48:00 | |
MM2 Asia | 0.055 | 0.056 | 0.056 | 0.054 | 0.000 | 0.00% | 22:15:00 | |
Huationg Global | 0.088 | 0.088 | 0.088 | 0.088 | +0.000 | +0.00% | 01/07 | |
iFAST Corporation | 4.080 | 4.040 | 4.090 | 4.040 | +0.040 | +0.99% | 22:48:00 | |
IPS Securex Holdings Ltd | 0.038 | 0.041 | 0.039 | 0.037 | 0.000 | 0.00% | 22/06 | |
Amplefield Ltd | 0.023 | 0.023 | 0.024 | 0.022 | 0.000 | 0.00% | 30/06 | |
Gss Energy Ltd | 0.057 | 0.060 | 0.060 | 0.057 | -0.003 | -5.00% | 20:58:00 | |
USP Group Ltd | 0.061 | 0.070 | 0.071 | 0.061 | 0.000 | 0.00% | 24/06 | |
Blackgold | 0.011 | 0.012 | 0.012 | 0.011 | 0.000 | 0.00% | 30/06 | |
Indofood Agri Resources Ltd | 0.320 | 0.315 | 0.325 | 0.320 | +0.005 | +1.59% | 22:16:00 | |
LHN | 0.280 | 0.285 | 0.290 | 0.280 | 0.000 | 0.00% | 01/07 | |
Mercurius Capital Investment | 0.065 | 0.062 | 0.066 | 0.063 | +0.000 | +0.00% | 29/06 | |
Golden Energy | 0.445 | 0.455 | 0.465 | 0.435 | -0.010 | -2.20% | 22:48:00 | |
Ascent Bridge | 1.150 | 1.100 | 1.160 | 1.100 | +0.000 | +0.00% | 29/06 | |
A-Sonic Aerospace Ltd | 0.700 | 0.700 | 0.700 | 0.690 | 0.000 | 0.00% | 01/07 | |
Boustead Projects Ltd | 0.885 | 0.900 | 0.885 | 0.885 | 0.000 | 0.00% | 30/06 | |
Captii Ltd | 0.395 | 0.375 | 0.395 | 0.395 | +0.000 | +0.00% | 29/06 | |
Courage Invest | 0.030 | 0.035 | 0.030 | 0.030 | 0.000 | 0.00% | 24/06 | |
DFI Retail Holdings | 2.930 | 2.940 | 2.960 | 2.910 | -0.010 | -0.34% | 22:48:00 | |
Fuxing China Group Ltd | 0.710 | 0.710 | 0.715 | 0.710 | 0.000 | 0.00% | 01/06 | |
GCCP Resources Ltd | 0.012 | 0.012 | 0.012 | 0.012 | +0.000 | +0.00% | 30/06 | |
GYP Properties | 0.138 | 0.140 | 0.138 | 0.131 | -0.002 | -1.43% | 21:36:00 | |
Hl Global Enterprises | 0.270 | 0.250 | 0.270 | 0.230 | +0.000 | +0.00% | 30/06 | |
Brook Crompton | 0.600 | 0.625 | 0.605 | 0.600 | -0.025 | -4.00% | 20:40:00 | |
Multi Chem Ltd | 1.930 | 1.900 | 1.930 | 1.850 | +0.000 | +0.00% | 22:05:00 | |
Shanghai Turbo Enterprises | 0.168 | 0.160 | 0.168 | 0.168 | +0.000 | +0.00% | 26/05 | |
SP Corporation Ltd | 0.600 | 0.600 | 0.600 | 0.600 | 0.000 | 0.00% | 30/06 | |
Thakral Corporation Ltd | 0.610 | 0.600 | 0.620 | 0.600 | +0.000 | +0.00% | 01/07 | |
Acma Ltd | 0.043 | 0.048 | 0.044 | 0.043 | -0.005 | -10.42% | 21:44:00 | |
Raffles Infrastructure | 0.060 | 0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 28/06 | |
Global Testing Corp Ltd | 1.270 | 1.220 | 1.270 | 1.270 | +0.050 | +4.10% | 21:12:00 | |
IPC Corporation Ltd | 0.132 | 0.132 | 0.132 | 0.132 | +0.000 | +0.00% | 28/06 | |
Keppel Infra REIT | 0.570 | 0.570 | 0.570 | 0.565 | 0.000 | 0.00% | 22:46:00 | |
Singapore O&G | 0.280 | 0.295 | 0.290 | 0.280 | 0.000 | 0.00% | 04/05 | |
Uni-Asia Holdings | 1.030 | 1.040 | 1.050 | 1.030 | 0.000 | 0.00% | 01/07 | |
Yongnam Holdings Ltd | 0.028 | 0.028 | 0.028 | 0.028 | 0.000 | 0.00% | 19:58:00 | |
NutryFarm Int | 0.085 | 0.083 | 0.085 | 0.083 | 0.000 | 0.00% | 04/04 | |
Sutl Enterprise | 0.480 | 0.480 | 0.480 | 0.480 | +0.000 | +0.00% | 28/06 | |
United Food Holdings Ltd | 0.043 | 0.040 | 0.043 | 0.043 | 0.000 | 0.00% | 07/09 | |
HGH Holdings Ltd | 0.012 | 0.012 | 0.012 | 0.012 | +0.000 | +0.00% | 22:04:00 | |
Beverly JCG Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 19:58:00 | |
Advanced Systems Automation Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 19:58:00 | |
Advanced Holdings Ltd | 0.072 | 0.083 | 0.072 | 0.072 | -0.011 | -13.25% | 20:51:00 | |
Adventus Holdings Ltd | 0.008 | 0.008 | 0.009 | 0.008 | 0.000 | 0.00% | 01/07 | |
Asia Enterprises Holding Ltd | 0.153 | 0.153 | 0.153 | 0.153 | 0.000 | 0.00% | 29/06 | |
Aem Holdings Ltd | 4.120 | 4.160 | 4.140 | 4.110 | -0.040 | -0.96% | 22:47:00 | |
Alpha Energy Holdings Ltd | 0.112 | 0.112 | 0.112 | 0.112 | 0.000 | 0.00% | 03/03 | |
Amara Holdings Ltd | 0.330 | 0.340 | 0.330 | 0.330 | 0.000 | 0.00% | 01/07 | |
Annica Holdings Ltd | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 29/06 | |
Anchun International Holdings Ltd | 0.270 | 0.285 | 0.270 | 0.270 | 0.000 | 0.00% | 28/06 | |
AP Oil International Ltd | 0.171 | 0.161 | 0.171 | 0.171 | +0.000 | +0.00% | 24/06 | |
AsiaPacific Strategic Investments | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 20:26:00 | |
SinoCloud Group | 0.001 | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 30/06 | |
Oxpay Financial | 0.158 | 0.157 | 0.162 | 0.158 | +0.000 | +0.00% | 22:26:00 | |
AsiaMedic Ltd | 0.012 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 19:58:00 | |
AsiaPhos Ltd | 0.009 | 0.010 | 0.009 | 0.009 | -0.001 | -10.00% | 22:44:00 | |
ASL Marine Holdings Ltd | 0.056 | 0.061 | 0.056 | 0.056 | 0.000 | 0.00% | 01/07 | |
Aspial Corporation Ltd | 0.098 | 0.098 | 0.098 | 0.098 | +0.000 | +0.00% | 01/07 | |
Asiatic Group Holdings Ltd | 0.006 | 0.006 | 0.006 | 0.006 | +0.000 | +0.00% | 14/06 | |
ASTI Holdings Ltd | 0.013 | 0.013 | 0.013 | 0.012 | 0.000 | 0.00% | 21:01:00 | |
AusGroup Ltd | 0.019 | 0.019 | 0.019 | 0.019 | 0.000 | 0.00% | 22:39:00 | |
Addvalue Technologies Ltd | 0.015 | 0.015 | 0.015 | 0.014 | 0.000 | 0.00% | 20:37:00 | |
Azeus Systems Holdings Ltd | 7.300 | 7.290 | 7.300 | 7.300 | +0.000 | +0.00% | 28/06 | |
Ban Leong Technologies Ltd | 0.455 | 0.455 | 0.455 | 0.455 | 0.000 | 0.00% | 01/07 | |
Banyan Tree Holdings Ltd | 0.270 | 0.265 | 0.270 | 0.270 | +0.005 | +1.89% | 20:12:00 | |
Baker Technology Ltd | 0.395 | 0.400 | 0.400 | 0.395 | 0.000 | 0.00% | 30/06 | |
BBR Holdings S Ltd | 0.120 | 0.116 | 0.120 | 0.120 | +0.004 | +3.45% | 21:29:00 | |
Bund Center Investment Ltd | 0.495 | 0.480 | 0.495 | 0.495 | +0.000 | +0.00% | 29/06 | |
Beng Kuang Marine Ltd | 0.058 | 0.061 | 0.058 | 0.058 | 0.000 | 0.00% | 28/06 | |
BH Global Corp Ltd | 0.181 | 0.180 | 0.181 | 0.181 | +0.001 | +0.56% | 20:31:00 | |
Southern Archipelago | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 01/07 | |
BRC Asia Ltd | 1.790 | 1.770 | 1.790 | 1.770 | +0.000 | +0.00% | 30/06 | |
Broadway Industrial Group Ltd | 0.159 | 0.156 | 0.159 | 0.157 | +0.003 | +1.92% | 22:38:00 | |
Bukit Sembawang Estates Ltd | 4.91 | 4.92 | 4.92 | 4.90 | -0.01 | -0.20% | 22:07:00 | |
Boustead Singapore Ltd | 0.960 | 0.950 | 0.960 | 0.950 | +0.010 | +1.05% | 22:42:00 | |
Bumitama Agri Ltd | 0.650 | 0.645 | 0.650 | 0.645 | +0.005 | +0.78% | 22:46:00 | |
Bonvests Holdings Ltd | 0.980 | 0.950 | 0.980 | 0.950 | +0.000 | +0.00% | 23/06 | |
Casa Holdings Ltd | 0.064 | 0.078 | 0.069 | 0.064 | 0.000 | 0.00% | 30/06 | |
Silkroad Nickel | 0.370 | 0.410 | 0.370 | 0.370 | 0.000 | 0.00% | 28/06 | |
CDW Holding | 0.265 | 0.245 | 0.265 | 0.265 | +0.000 | +0.00% | 28/06 | |
AnAn | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 20:51:00 | |
China Environmental Resources Group | 0.008 | 0.008 | 0.010 | 0.008 | 0.000 | 0.00% | 21:25:00 | |
Chip Eng Seng Corporation Ltd | 0.565 | 0.565 | 0.575 | 0.565 | 0.000 | 0.00% | 22:14:00 | |
China Everbright Water Ltd | 0.295 | 0.295 | 0.295 | 0.290 | 0.000 | 0.00% | 22:36:00 | |
Chemical Industries Far East Ltd | 0.790 | 0.790 | 0.790 | 0.790 | +0.000 | +0.00% | 01/07 | |
Chasen Holdings Ltd | 0.066 | 0.067 | 0.067 | 0.065 | 0.000 | 0.00% | 01/07 | |
Chuan Hup Holdings Ltd | 0.220 | 0.215 | 0.220 | 0.220 | +0.000 | +0.00% | 20:57:00 | |
China International | 0.157 | 0.154 | 0.157 | 0.157 | +0.000 | +0.00% | 28/06 | |
CH Offshore Ltd | 0.052 | 0.053 | 0.052 | 0.052 | 0.000 | 0.00% | 29/06 | |
China Sunsine Chemical Holdings Ltd | 0.440 | 0.440 | 0.440 | 0.440 | +0.000 | +0.00% | 21:18:00 | |
Shanaya | 0.114 | 0.137 | 0.114 | 0.114 | 0.000 | 0.00% | 29/06 | |
Civmec Ltd | 0.620 | 0.600 | 0.620 | 0.600 | +0.020 | +3.33% | 22:16:00 | |
China Kangda Food Co Ltd | 0.040 | 0.040 | 0.040 | 0.040 | 0.000 | 0.00% | 06/12 | |
China Kunda Technology Holdings Ltd | 0.018 | 0.018 | 0.018 | 0.018 | 0.000 | 0.00% | 22/06 | |
China Mining International Ltd | 0.052 | 0.051 | 0.052 | 0.052 | +0.000 | +0.00% | 15/06 | |
China Aviation Oil Singapore Corp | 0.895 | 0.870 | 0.895 | 0.890 | +0.025 | +2.87% | 21:33:00 | |
Centurion | 0.355 | 0.350 | 0.355 | 0.350 | +0.005 | +1.43% | 21:00:00 | |
CNMC Goldmine Holdings Ltd | 0.210 | 0.205 | 0.210 | 0.210 | +0.005 | +2.44% | 22:43:00 | |
Colex Holdings Ltd | 0.210 | 0.205 | 0.210 | 0.210 | +0.005 | +2.44% | 21:51:00 | |
International Cement | 0.027 | 0.026 | 0.028 | 0.027 | +0.000 | +0.00% | 22:23:00 | |
Cordlife Group Ltd | 0.380 | 0.345 | 0.380 | 0.380 | +0.035 | +10.14% | 20:05:00 | |
CosmoSteel Holdings Ltd | 0.144 | 0.144 | 0.145 | 0.144 | 0.000 | 0.00% | 21:07:00 | |
Abundance International | 0.030 | 0.028 | 0.030 | 0.028 | +0.000 | +0.00% | 01/07 | |
Creative Technology Ltd | 2.07 | 2.09 | 2.07 | 2.07 | -0.02 | -0.96% | 21:42:00 | |
CSC Holdings Ltd | 0.013 | 0.011 | 0.013 | 0.012 | +0.000 | +0.00% | 30/06 | |
CSE Global Ltd | 0.465 | 0.465 | 0.465 | 0.460 | 0.000 | 0.00% | 19:58:00 | |
City Developments Ltd Pref | 1.041 | 1.041 | 1.041 | 1.041 | 0.000 | 0.00% | 27/06 | |
China Yuanbang Property Holdings | 0.300 | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 26/06 | |
Datapulse Technology Ltd | 0.089 | 0.089 | 0.089 | 0.089 | +0.000 | +0.00% | 30/06 | |
China Shenshan Orchard Holdings | 0.450 | 0.450 | 0.450 | 0.450 | +0.000 | +0.00% | 30/06 | |
New Silkroutes | 0.075 | 0.080 | 0.075 | 0.075 | 0.000 | 0.00% | 02/11 | |
Dyna Mac Holdings Ltd | 0.220 | 0.215 | 0.220 | 0.210 | +0.005 | +2.33% | 22:43:00 | |
Del Monte Pacific Ltd | 0.370 | 0.370 | 0.375 | 0.370 | 0.000 | 0.00% | 22:45:00 | |
Darco Water Technologies Ltd | 0.140 | 0.129 | 0.140 | 0.140 | +0.000 | +0.00% | 09/06 | |
Duty Free International Ltd | 0.101 | 0.102 | 0.102 | 0.101 | 0.000 | 0.00% | 01/07 | |
Ecowise Holdings Ltd | 0.078 | 0.077 | 0.081 | 0.077 | 0.000 | 0.00% | 14/06 | |
Edition Ltd | 0.006 | 0.006 | 0.006 | 0.006 | 0.000 | 0.00% | 30/06 | |
Enviro Hub Holdings Ltd | 0.052 | 0.055 | 0.052 | 0.052 | 0.000 | 0.00% | 29/06 | |
Ellipsiz Ltd | 0.300 | 0.295 | 0.300 | 0.300 | +0.005 | +1.69% | 20:27:00 | |
Arion Entertainment | 0.006 | 0.006 | 0.006 | 0.005 | 0.000 | 0.00% | 20:09:00 | |
Engro Corporation Ltd | 1.300 | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 01/07 | |
DISA | 0.004 | 0.004 | 0.004 | 0.003 | 0.000 | 0.00% | 22:07:00 | |
Envictus International Holdings Ltd | 0.136 | 0.137 | 0.139 | 0.114 | 0.000 | 0.00% | 24/06 | |
Place Holdings | 0.075 | 0.076 | 0.076 | 0.074 | -0.001 | -1.32% | 22:46:00 | |
EuroSports Global Ltd | 0.186 | 0.165 | 0.186 | 0.185 | +0.021 | +12.73% | 21:32:00 | |
Excelpoint Technology Ltd | 1.890 | 1.900 | 1.900 | 1.890 | -0.010 | -0.53% | 20:10:00 | |
Far East Group Ltd | 0.115 | 0.115 | 0.115 | 0.115 | 0.000 | 0.00% | 09/06 | |
Far East Hospitality Trust | 0.640 | 0.640 | 0.645 | 0.640 | 0.000 | 0.00% | 22:48:00 | |
Far East Orchard Ltd | 1.060 | 1.080 | 1.060 | 1.060 | -0.020 | -1.85% | 22:35:00 | |
Federal International 2000 Ltd | 0.132 | 0.132 | 0.132 | 0.132 | +0.000 | +0.00% | 27/06 | |
Food Empire Holdings Ltd | 0.515 | 0.520 | 0.515 | 0.515 | -0.005 | -0.96% | 22:42:00 | |
Figtree Holdings Ltd | 0.050 | 0.042 | 0.050 | 0.042 | +0.000 | +0.00% | 01/07 | |
F J Benjamin Holdings Ltd | 0.022 | 0.022 | 0.022 | 0.022 | 0.000 | 0.00% | 19:58:00 | |
Frasers Property | 1.060 | 1.060 | 1.060 | 1.050 | 0.000 | 0.00% | 22:34:00 | |
Frencken Group Ltd | 1.100 | 1.110 | 1.110 | 1.090 | -0.010 | -0.90% | 22:49:00 | |
Frasers Hospitality Trust | 0.695 | 0.695 | 0.700 | 0.695 | 0.000 | 0.00% | 22:47:00 | |
First Resources Ltd | 1.620 | 1.620 | 1.640 | 1.600 | 0.000 | 0.00% | 22:49:00 | |
First Sponsor Group Ltd | 1.210 | 1.210 | 1.210 | 1.200 | 0.000 | 0.00% | 27/06 | |
Fu Yu Corporation Ltd | 0.265 | 0.260 | 0.265 | 0.260 | +0.005 | +1.92% | 22:11:00 | |
Grand Banks Yachts Ltd | 0.300 | 0.270 | 0.300 | 0.300 | +0.030 | +11.11% | 20:26:00 | |
Great Eastern Holdings Ltd | 19.55 | 19.57 | 19.57 | 19.53 | -0.02 | -0.10% | 22:09:00 | |
Geo Energy Resources Ltd | 0.365 | 0.365 | 0.370 | 0.360 | 0.000 | 0.00% | 22:49:00 | |
GKE Corporation Ltd | 0.104 | 0.103 | 0.104 | 0.103 | +0.001 | +0.97% | 22:02:00 | |
G. K. Goh Holdings Ltd | 0.910 | 0.920 | 0.910 | 0.910 | 0.000 | 0.00% | 29/06 | |
Goodland Group Ltd | 0.148 | 0.140 | 0.148 | 0.148 | +0.000 | +0.00% | 06/06 | |
Global Invest | 0.153 | 0.153 | 0.154 | 0.153 | 0.000 | 0.00% | 22:48:00 | |
Global Invacom Group Ltd | 0.082 | 0.081 | 0.082 | 0.080 | +0.001 | +1.23% | 22:45:00 | |
Gallant Venture Ltd | 0.128 | 0.127 | 0.128 | 0.128 | +0.001 | +0.79% | 21:34:00 | |
GP Industries Ltd | 0.635 | 0.630 | 0.635 | 0.615 | +0.000 | +0.00% | 28/06 | |
Green Build Technology Ltd | 0.016 | 0.015 | 0.016 | 0.016 | +0.000 | +0.00% | 13/04 | |
Forise Int | 0.100 | 0.090 | 0.100 | 0.100 | +0.000 | +0.00% | 01/07 | |
GRP | 0.061 | 0.061 | 0.061 | 0.061 | 0.000 | 0.00% | 01/07 | |
GSH Corporation Ltd | 0.174 | 0.162 | 0.174 | 0.173 | +0.000 | +0.00% | 22:13:00 | |
GuocoLand Ltd | 1.590 | 1.580 | 1.590 | 1.580 | +0.010 | +0.63% | 22:49:00 | |
HALCYON Agri Corp Ltd | 0.210 | 0.210 | 0.210 | 0.205 | 0.000 | 0.00% | 01/07 | |
PSC Corporation | 0.355 | 0.365 | 0.360 | 0.345 | -0.010 | -2.74% | 22:19:00 | |
Ho Bee Land Ltd | 2.820 | 2.750 | 2.820 | 2.800 | +0.070 | +2.55% | 22:27:00 | |
Healthway Medical Corp Ltd | 0.030 | 0.030 | 0.030 | 0.030 | 0.000 | 0.00% | 20:31:00 | |
Hafary Holdings Ltd | 0.187 | 0.187 | 0.187 | 0.187 | 0.000 | 0.00% | 30/06 | |
Hotel Grand Central Ltd | 1.020 | 1.020 | 1.020 | 1.020 | +0.000 | +0.00% | 24/06 | |
HG Metal Manufacturing Ltd | 0.385 | 0.385 | 0.385 | 0.385 | +0.000 | +0.00% | 01/07 | |
Hiap Hoe Ltd | 0.730 | 0.735 | 0.735 | 0.720 | -0.005 | -0.68% | 22:40:00 | |
Hor Kew Corporation Ltd | 0.260 | 0.260 | 0.260 | 0.260 | 0.000 | 0.00% | 28/06 | |
Hong Leong Asia Ltd | 0.745 | 0.740 | 0.745 | 0.745 | +0.005 | +0.68% | 19:58:00 | |
Hoe Leong Corporation Ltd | 0.002 | 0.003 | 0.002 | 0.002 | 0.000 | 0.00% | 20:51:00 | |
Hong Lai Huat | 0.080 | 0.083 | 0.080 | 0.080 | 0.000 | 0.00% | 01/07 | |
Hong Leong Finance Ltd | 2.440 | 2.420 | 2.440 | 2.430 | +0.020 | +0.83% | 22:33:00 | |
Hock Lian Seng Holdings Ltd | 0.265 | 0.265 | 0.265 | 0.265 | 0.000 | 0.00% | 30/06 | |
Hong Fok Corporation Ltd | 0.985 | 0.955 | 0.990 | 0.960 | +0.030 | +3.14% | 22:44:00 | |
Hotung Investment Holdings Ltd | 1.890 | 1.900 | 1.890 | 1.890 | -0.010 | -0.53% | 20:02:00 | |
Haw Par Corporation Ltd | 11.02 | 10.99 | 11.09 | 10.94 | +0.00 | +0.00% | 01/07 | |
Hotel Properties Ltd | 3.54 | 3.54 | 3.54 | 3.54 | 0.00 | 0.00% | 01/07 | |
Hosen Group Ltd | 0.054 | 0.056 | 0.054 | 0.054 | 0.000 | 0.00% | 28/06 | |
Hiap Tong Corporation Ltd | 0.069 | 0.073 | 0.069 | 0.069 | 0.000 | 0.00% | 29/06 | |
Hotel Royal Ltd | 2.900 | 2.890 | 2.920 | 2.890 | +0.000 | +0.00% | 23/06 | |
Hwa Hong Corporation Ltd | 0.400 | 0.400 | 0.400 | 0.400 | +0.000 | +0.00% | 22:16:00 | |
Hyflux | 0.210 | 0.220 | 0.220 | 0.210 | 0.000 | 0.00% | 18/05 | |
ICP Ltd | 0.009 | 0.010 | 0.010 | 0.009 | -0.001 | -10.00% | 20:08:00 | |
Medi Lifestyle | 0.012 | 0.012 | 0.013 | 0.012 | 0.000 | 0.00% | 20:32:00 | |
IFS Capital Ltd | 0.170 | 0.180 | 0.170 | 0.170 | 0.000 | 0.00% | 28/06 | |
IHH Healthcare | 2.030 | 2.010 | 2.030 | 2.030 | +0.020 | +1.00% | 22:18:00 | |
Informatics Education Ltd | 0.011 | 0.010 | 0.011 | 0.010 | +0.000 | +0.00% | 01/07 | |
Oue Lippo Healthcare | 0.033 | 0.033 | 0.033 | 0.032 | 0.000 | 0.00% | 20:58:00 | |
InnoTek Ltd | 0.525 | 0.530 | 0.530 | 0.520 | -0.005 | -0.94% | 20:10:00 | |
Interra Resources Ltd | 0.039 | 0.038 | 0.039 | 0.039 | +0.001 | +2.63% | 20:09:00 | |
Renaissance United | 0.002 | 0.001 | 0.002 | 0.002 | +0.000 | +0.00% | 19:58:00 | |
ISDN Holdings Ltd | 0.485 | 0.485 | 0.490 | 0.480 | 0.000 | 0.00% | 21:49:00 | |
Isetan Singapore Ltd | 3.74 | 3.71 | 3.74 | 3.74 | +0.00 | +0.00% | 27/06 | |
ISOteam Ltd | 0.095 | 0.095 | 0.095 | 0.095 | 0.000 | 0.00% | 27/06 | |
Sunrise Shares | 0.035 | 0.035 | 0.035 | 0.035 | 0.000 | 0.00% | 01/07 | |
Intraco Ltd | 0.310 | 0.305 | 0.310 | 0.310 | +0.005 | +1.64% | 22:11:00 | |
Revez | 0.105 | 0.095 | 0.125 | 0.098 | +0.000 | +0.00% | 01/07 | |
Japfa Ltd | 0.600 | 0.595 | 0.605 | 0.590 | +0.005 | +0.84% | 22:49:00 | |
Jasper Investments Ltd | 0.003 | 0.002 | 0.003 | 0.003 | +0.000 | +0.00% | 01/07 | |
JB Foods Ltd | 0.470 | 0.485 | 0.485 | 0.470 | 0.000 | 0.00% | 29/06 | |
JEP | 0.360 | 0.365 | 0.360 | 0.360 | 0.000 | 0.00% | 01/07 | |
Joyas International Holdings Ltd | 0.003 | 0.003 | 0.003 | 0.003 | +0.000 | +0.00% | 27/06 | |
Jubilee Industries Holdings Ltd | 0.036 | 0.048 | 0.041 | 0.036 | -0.012 | -25.00% | 21:04:00 | |
Jason Marine Group Ltd | 0.175 | 0.175 | 0.175 | 0.159 | +0.000 | +0.00% | 28/06 | |
Japan Foods Holding Ltd | 0.425 | 0.425 | 0.425 | 0.410 | 0.000 | 0.00% | 01/07 | |
Jiutian Chemical Group Ltd | 0.094 | 0.094 | 0.094 | 0.093 | 0.000 | 0.00% | 22:48:00 | |
Karin Technology Holdings Ltd | 0.340 | 0.340 | 0.340 | 0.340 | 0.000 | 0.00% | 26/06 | |
Koh Brothers Eco Engineering Ltd | 0.038 | 0.039 | 0.038 | 0.038 | 0.000 | 0.00% | 01/07 | |
Koh Brothers Group Ltd | 0.159 | 0.155 | 0.160 | 0.156 | +0.000 | +0.00% | 01/07 | |
Kencana Agri Ltd | 0.220 | 0.220 | 0.220 | 0.220 | +0.000 | +0.00% | 01/07 | |
Kitchen Culture Holdings Ltd | 0.080 | 0.081 | 0.081 | 0.080 | 0.000 | 0.00% | 07/07 | |
Keong Hong Holdings Ltd | 0.340 | 0.345 | 0.340 | 0.340 | 0.000 | 0.00% | 02/06 | |
Khong Guan Flour | 1.370 | 1.370 | 1.370 | 1.370 | 0.000 | 0.00% | 22/06 | |
Kim Heng Offshore & Marine Holdings | 0.097 | 0.091 | 0.098 | 0.093 | +0.006 | +6.59% | 22:49:00 | |
King Wan Corporation Ltd | 0.036 | 0.036 | 0.036 | 0.036 | 0.000 | 0.00% | 22:28:00 | |
Hs Optimus Holdings | 0.003 | 0.003 | 0.003 | 0.003 | 0.000 | 0.00% | 20:19:00 | |
Kingsmen Creatives Ltd | 0.280 | 0.275 | 0.280 | 0.255 | +0.000 | +0.00% | 20:24:00 | |
Koda Ltd | 0.655 | 0.675 | 0.655 | 0.640 | 0.000 | 0.00% | 30/06 | |
KOP Ltd | 0.062 | 0.062 | 0.062 | 0.054 | 0.000 | 0.00% | 29/06 | |
KORI Holdings Ltd | 0.158 | 0.158 | 0.158 | 0.158 | 0.000 | 0.00% | 20/06 | |
Koyo International Ltd | 0.056 | 0.056 | 0.056 | 0.056 | 0.000 | 0.00% | 01/07 | |
KSH Holdings Ltd | 0.340 | 0.340 | 0.350 | 0.335 | 0.000 | 0.00% | 20:04:00 | |
KTL Global Ltd | 0.116 | 0.117 | 0.118 | 0.115 | 0.000 | 0.00% | 06/08 | |
AF Global | 0.095 | 0.099 | 0.095 | 0.089 | 0.000 | 0.00% | 01/07 | |
Leader Environmental Technologies | 0.056 | 0.057 | 0.058 | 0.056 | 0.000 | 0.00% | 01/07 | |
Ley Choon Group Holdings Ltd | 0.016 | 0.017 | 0.017 | 0.016 | 0.000 | 0.00% | 21:36:00 | |
LHT Holdings Ltd | 0.700 | 0.700 | 0.730 | 0.700 | 0.000 | 0.00% | 21:29:00 | |
Lion Asiapac Ltd | 0.350 | 0.350 | 0.350 | 0.350 | 0.000 | 0.00% | 01/07 | |
Lian Beng Group Ltd | 0.495 | 0.500 | 0.500 | 0.495 | 0.000 | 0.00% | 01/07 | |
Lifebrandz | 0.003 | 0.002 | 0.003 | 0.003 | +0.000 | +0.00% | 30/06 | |
Shen Yao Holdings | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 22:32:00 | |
Low Keng Huat Singapore Ltd | 0.455 | 0.450 | 0.455 | 0.455 | +0.000 | +0.00% | 30/06 | |
Capallianz Holdings | 0.001 | 0.002 | 0.001 | 0.001 | -0.001 | -50.00% | 19:58:00 | |
KTMG | 0.190 | 0.192 | 0.190 | 0.190 | 0.000 | 0.00% | 30/06 | |
Lum Chang Holdings Ltd | 0.400 | 0.400 | 0.400 | 0.380 | 0.000 | 0.00% | 30/06 | |
Metis Energy | 0.059 | 0.060 | 0.059 | 0.059 | 0.000 | 0.00% | 21/06 | |
Marco Polo Marine Ltd | 0.030 | 0.030 | 0.030 | 0.029 | 0.000 | 0.00% | 22:27:00 | |
Mary Chia Holdings Ltd | 0.029 | 0.029 | 0.029 | 0.029 | +0.000 | +0.00% | 13/06 | |
Maxi Cash Financial Services Corp | 0.164 | 0.162 | 0.164 | 0.164 | +0.002 | +1.23% | 20:19:00 | |
Mencast Holdings Ltd | 0.060 | 0.057 | 0.062 | 0.058 | +0.003 | +5.26% | 22:39:00 | |
mDR Ltd | 0.066 | 0.066 | 0.070 | 0.066 | 0.000 | 0.00% | 29/06 | |
MegaChem Ltd | 0.470 | 0.470 | 0.470 | 0.470 | +0.000 | +0.00% | 08/06 | |
Metal Component Engineering Ltd | 0.037 | 0.038 | 0.037 | 0.037 | 0.000 | 0.00% | 21:21:00 | |
Metech | 0.182 | 0.182 | 0.182 | 0.182 | 0.000 | 0.00% | 29/06 | |
Mewah International Inc | 0.380 | 0.360 | 0.380 | 0.380 | +0.020 | +5.56% | 21:41:00 | |
Moneymax Financial Services Ltd | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 20:39:00 | |
Manufacturing Integration Tech | 0.052 | 0.061 | 0.052 | 0.052 | 0.000 | 0.00% | 29/06 | |
Miyoshi Ltd | 0.021 | 0.020 | 0.021 | 0.021 | +0.001 | +5.00% | 22:41:00 | |
Micro Mechanics Holdings Ltd | 3.000 | 2.900 | 3.000 | 3.000 | +0.100 | +3.45% | 20:05:00 | |
Mermaid Maritime PCL | 0.076 | 0.077 | 0.078 | 0.076 | -0.001 | -1.30% | 21:15:00 | |
Mandarin Oriental International Ltd | 1.890 | 1.950 | 1.900 | 1.890 | 0.000 | 0.00% | 30/06 | |
Moya Holdings Asia Ltd | 0.059 | 0.057 | 0.060 | 0.057 | +0.002 | +3.51% | 22:49:00 | |
Mun Siong Engineering Ltd | 0.049 | 0.050 | 0.053 | 0.049 | -0.001 | -2.00% | 22:38:00 | |
Medtecs International Corporation | 0.200 | 0.200 | 0.205 | 0.199 | 0.000 | 0.00% | 22:46:00 | |
Metro Holdings Ltd | 0.755 | 0.755 | 0.755 | 0.755 | 0.000 | 0.00% | 21:19:00 | |
MTQ Corporation Ltd | 0.220 | 0.225 | 0.220 | 0.220 | 0.000 | 0.00% | 30/06 | |
MYP Ltd | 0.063 | 0.062 | 0.063 | 0.063 | +0.000 | +0.00% | 27/06 | |
NSL Ltd | 0.855 | 0.845 | 0.855 | 0.840 | +0.000 | +0.00% | 22:15:00 | |
Natural Cool Holdings Ltd | 0.039 | 0.030 | 0.039 | 0.030 | +0.000 | +0.00% | 09/06 | |
Nera Telecommunications Ltd | 0.092 | 0.095 | 0.092 | 0.091 | -0.003 | -3.16% | 22:37:00 | |
New Wave Holdings Ltd | 0.009 | 0.009 | 0.010 | 0.008 | 0.000 | 0.00% | 21:01:00 | |
Nippecraft Ltd | 0.044 | 0.047 | 0.044 | 0.044 | -0.003 | -6.38% | 20:36:00 | |
Nam Lee Pressed Metal Industries | 0.355 | 0.355 | 0.355 | 0.355 | 0.000 | 0.00% | 01/07 | |
Nordic Group Ltd | 0.400 | 0.395 | 0.410 | 0.400 | +0.000 | +0.00% | 30/06 | |
WatchesCom | 0.012 | 0.012 | 0.013 | 0.012 | 0.000 | 0.00% | 22:37:00 | |
New Toyo International Holdings Ltd | 0.192 | 0.193 | 0.192 | 0.192 | 0.000 | 0.00% | 01/07 | |
Oceanus Group Ltd | 0.018 | 0.017 | 0.018 | 0.017 | +0.001 | +5.88% | 22:47:00 | |
Old Chang Kee Ltd | 0.665 | 0.690 | 0.690 | 0.665 | 0.000 | 0.00% | 27/06 | |
OEL Holdings Ltd | 0.007 | 0.009 | 0.009 | 0.007 | 0.000 | 0.00% | 29/06 | |
OKH Global Ltd | 0.035 | 0.033 | 0.036 | 0.034 | +0.002 | +6.06% | 21:05:00 | |
OKP Holdings Ltd | 0.174 | 0.179 | 0.174 | 0.174 | -0.005 | -2.79% | 20:56:00 | |
Ossia International Ltd | 0.109 | 0.109 | 0.109 | 0.109 | +0.000 | +0.00% | 27/06 | |
Ouhua Energy Holdings Ltd | 0.074 | 0.074 | 0.075 | 0.074 | 0.000 | 0.00% | 20:42:00 | |
Overseas Education Ltd | 0.245 | 0.245 | 0.245 | 0.245 | +0.000 | +0.00% | 29/06 | |
OUE Ltd | 1.290 | 1.280 | 1.290 | 1.290 | +0.010 | +0.78% | 19:58:00 | |
Oxley Holdings Ltd | 0.169 | 0.168 | 0.169 | 0.167 | +0.001 | +0.60% | 21:50:00 | |
Pan United Corporation Ltd | 0.440 | 0.450 | 0.450 | 0.440 | -0.010 | -2.22% | 22:36:00 | |
Pacific Century Regional Develop | 0.405 | 0.405 | 0.405 | 0.405 | 0.000 | 0.00% | 19:58:00 | |
PEC Ltd | 0.590 | 0.590 | 0.590 | 0.590 | 0.000 | 0.00% | 27/06 | |
Delfi | 0.750 | 0.745 | 0.755 | 0.745 | +0.005 | +0.67% | 20:29:00 | |
Penguin International Ltd | 0.730 | 0.710 | 0.730 | 0.720 | +0.000 | +0.00% | 30/06 | |
Pharmesis International Ltd | 0.092 | 0.086 | 0.092 | 0.092 | +0.000 | +0.00% | 03/06 | |
Powermatic Data Systems Ltd | 2.650 | 2.660 | 2.650 | 2.650 | -0.010 | -0.38% | 19:58:00 | |
PNE Industries Ltd | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 | 0.00% | 01/07 | |
Pan Hong Group Holdings | 0.133 | 0.132 | 0.133 | 0.124 | +0.000 | +0.00% | 30/06 | |
Progen Holdings Ltd | 0.036 | 0.036 | 0.036 | 0.035 | 0.000 | 0.00% | 01/07 | |
Polaris Ltd | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 29/06 | |
Parkson Retail Asia Ltd | 0.036 | 0.035 | 0.037 | 0.035 | +0.001 | +2.86% | 22:48:00 | |
PetroChina ADR | 47.31 | 47.85 | 47.31 | 47.31 | -0.54 | -1.13% | 20:57:00 | |
QAF Ltd | 0.845 | 0.845 | 0.845 | 0.840 | 0.000 | 0.00% | 22:34:00 | |
Qian Hu Corporation Ltd | 0.196 | 0.200 | 0.196 | 0.196 | -0.004 | -2.00% | 22:34:00 | |
Q & M Dental Group Singapore Ltd | 0.455 | 0.450 | 0.455 | 0.450 | +0.005 | +1.11% | 22:48:00 | |
QT Vascular Ltd | 0.004 | 0.005 | 0.005 | 0.004 | -0.001 | -20.00% | 22:14:00 | |
Raffles Medical Group Ltd | 1.110 | 1.130 | 1.130 | 1.110 | -0.020 | -1.77% | 22:48:00 | |
Rex International Holding Ltd | 0.270 | 0.265 | 0.270 | 0.265 | +0.005 | +1.89% | 22:43:00 | |
RH Petrogas Ltd | 0.235 | 0.230 | 0.235 | 0.230 | +0.005 | +2.17% | 22:43:00 | |
Raffles Education Corporation Ltd | 0.061 | 0.062 | 0.061 | 0.061 | -0.001 | -1.61% | 22:25:00 | |
Thomson Medical | 0.080 | 0.080 | 0.080 | 0.079 | 0.000 | 0.00% | 22:42:00 | |
Riverstone Holdings Ltd | 0.720 | 0.725 | 0.730 | 0.720 | -0.005 | -0.69% | 22:40:00 | |
Sakae Holdings Ltd | 0.090 | 0.091 | 0.090 | 0.090 | -0.001 | -1.10% | 21:02:00 | |
Samko Timber Ltd | 0.022 | 0.021 | 0.022 | 0.022 | +0.001 | +4.76% | 22:17:00 | |
Samudera Shipping Line Ltd | 0.770 | 0.765 | 0.780 | 0.765 | +0.005 | +0.65% | 22:47:00 | |
Sapphire Corporation Ltd | 0.067 | 0.071 | 0.067 | 0.067 | -0.004 | -5.63% | 20:01:00 | |
Sarine Technologies Ltd | 0.415 | 0.415 | 0.425 | 0.415 | 0.000 | 0.00% | 22:38:00 | |
SATS Ltd | 3.920 | 3.890 | 3.920 | 3.870 | +0.030 | +0.77% | 22:46:00 | |
Singapura Finance Ltd | 0.810 | 0.810 | 0.815 | 0.810 | 0.000 | 0.00% | 28/06 | |
SBS Transit Ltd | 2.86 | 2.85 | 2.86 | 2.81 | +0.00 | +0.00% | 22:38:00 | |
Second Chance Properties Ltd | 0.230 | 0.230 | 0.235 | 0.230 | 0.000 | 0.00% | 21:09:00 | |
Serial System Ltd | 0.112 | 0.113 | 0.112 | 0.112 | 0.000 | 0.00% | 27/06 | |
Stamford Land Corporation Ltd | 0.395 | 0.390 | 0.395 | 0.390 | +0.000 | +0.00% | 21:04:00 | |
Memories | 0.017 | 0.018 | 0.018 | 0.016 | 0.000 | 0.00% | 22/06 | |
Sing Holdings Ltd | 0.390 | 0.390 | 0.390 | 0.390 | 0.000 | 0.00% | 24/06 | |
Sheng Siong Group Ltd | 1.540 | 1.520 | 1.540 | 1.530 | +0.020 | +1.32% | 22:49:00 | |
Sin Heng Heavy Machinery Ltd | 0.445 | 0.450 | 0.450 | 0.440 | -0.005 | -1.11% | 22:00:00 | |
SIIC Environment | 0.215 | 0.205 | 0.215 | 0.210 | +0.010 | +4.88% | 22:44:00 | |
Sinarmas Land Ltd | 0.210 | 0.210 | 0.210 | 0.200 | 0.000 | 0.00% | 29/06 | |
Alset International | 0.042 | 0.043 | 0.042 | 0.037 | -0.001 | -2.33% | 22:20:00 | |
Sinjia Land Ltd | 0.072 | 0.072 | 0.072 | 0.071 | 0.000 | 0.00% | 22:23:00 | |
Sing Investments & Finance Ltd | 1.500 | 1.420 | 1.500 | 1.420 | +0.000 | +0.00% | 29/06 | |
Silverlake Axis Ltd | 0.405 | 0.405 | 0.410 | 0.400 | 0.000 | 0.00% | 22:47:00 | |
Asia Vets | 0.080 | 0.080 | 0.080 | 0.080 | +0.000 | +0.00% | 14/06 | |
Singapore Medical Group Ltd | 0.300 | 0.305 | 0.305 | 0.300 | -0.005 | -1.64% | 21:28:00 | |
HealthBank | 0.092 | 0.092 | 0.092 | 0.092 | +0.000 | +0.00% | 15/06 | |
Spindex Industries Ltd | 1.030 | 1.060 | 1.030 | 1.030 | 0.000 | 0.00% | 01/07 | |
Soon Lian Holdings Ltd | 0.180 | 0.175 | 0.180 | 0.175 | +0.000 | +0.00% | 20/06 | |
Sunright Ltd | 0.350 | 0.325 | 0.350 | 0.305 | +0.000 | +0.00% | 29/06 | |
Sinostar PEC Holdings Ltd | 0.235 | 0.210 | 0.235 | 0.210 | +0.000 | +0.00% | 30/06 | |
Soilbuild Construction Group Ltd | 0.068 | 0.059 | 0.068 | 0.050 | 0.000 | 0.00% | 04/05 | |
Spackman Entertainment Group Ltd | 0.004 | 0.004 | 0.004 | 0.004 | 0.000 | 0.00% | 30/06 | |
Digilife Technologies | 2.000 | 1.950 | 2.000 | 2.000 | +0.000 | +0.00% | 29/06 | |
Singapore Post Ltd | 0.650 | 0.655 | 0.655 | 0.645 | -0.005 | -0.76% | 22:33:00 | |
Soup Restaurant Group Ltd | 0.074 | 0.085 | 0.074 | 0.074 | -0.011 | -12.94% | 22:35:00 | |
Sri Trang Agro Industry F | 0.800 | 0.815 | 0.820 | 0.800 | -0.015 | -1.84% | 22:37:00 | |
Singapore Shipping Corporation Ltd | 0.280 | 0.275 | 0.280 | 0.275 | +0.005 | +1.82% | 21:37:00 | |
Stamford Tyres Corporation Ltd | 0.200 | 0.200 | 0.200 | 0.200 | 0.000 | 0.00% | 01/07 | |
Straits Trading Company Ltd | 2.880 | 2.880 | 2.890 | 2.870 | 0.000 | 0.00% | 21:52:00 | |
Luminor Financial Holdings | 0.132 | 0.135 | 0.135 | 0.131 | 0.000 | 0.00% | 01/07 | |
Straco Corporation Ltd | 0.410 | 0.415 | 0.410 | 0.410 | 0.000 | 0.00% | 21:28:00 | |
P5 Capital | 0.023 | 0.023 | 0.024 | 0.023 | 0.000 | 0.00% | 20:08:00 | |
Sunpower Group Ltd | 0.380 | 0.375 | 0.385 | 0.370 | +0.005 | +1.33% | 22:42:00 | |
SMI Vantage | 0.037 | 0.038 | 0.037 | 0.037 | -0.001 | -2.63% | 20:20:00 | |
Sysma Holdings Ltd | 0.135 | 0.165 | 0.135 | 0.135 | 0.000 | 0.00% | 23/05 | |
Tai Sin Electric Ltd | 0.390 | 0.390 | 0.390 | 0.385 | 0.000 | 0.00% | 22:21:00 | |
Talkmed Group Ltd | 0.390 | 0.385 | 0.390 | 0.390 | +0.005 | +1.30% | 22:13:00 | |
Tat Seng Packaging Group Ltd | 0.680 | 0.700 | 0.700 | 0.680 | 0.000 | 0.00% | 29/06 | |
Tan Chong International Ltd | 1.920 | 1.920 | 1.940 | 1.920 | +0.000 | +0.00% | 13/06 | |
Telechoice International Ltd | 0.120 | 0.120 | 0.120 | 0.110 | 0.000 | 0.00% | 30/06 | |
TEE International Ltd | 0.032 | 0.030 | 0.034 | 0.031 | 0.000 | 0.00% | 15/06 | |
Amcorp Global Ltd | 0.120 | 0.120 | 0.120 | 0.120 | +0.000 | +0.00% | 29/06 | |
Teho International Inc Ltd | 0.024 | 0.024 | 0.024 | 0.024 | 0.000 | 0.00% | 29/06 | |
Tung Lok Restaurants 2000 Ltd | 0.110 | 0.113 | 0.113 | 0.102 | -0.003 | -2.65% | 22:11:00 | |
Tianjin Zhongxin Pharma Group | 1.090 | 1.080 | 1.090 | 1.080 | +0.010 | +0.93% | 21:45:00 | |
TIH Ltd | 0.230 | 0.225 | 0.230 | 0.230 | +0.000 | +0.00% | 29/06 | |
Tiong Woon Corporation Holding Ltd | 0.520 | 0.520 | 0.525 | 0.520 | 0.000 | 0.00% | 01/07 | |
Tiong Seng Holdings Ltd | 0.128 | 0.121 | 0.128 | 0.119 | +0.000 | +0.00% | 29/06 | |
Transit Mixed Concrete Ltd | 0.145 | 0.145 | 0.145 | 0.145 | 0.000 | 0.00% | 11/05 | |
Trek 2000 International Ltd | 0.085 | 0.080 | 0.090 | 0.080 | +0.000 | +0.00% | 28/06 | |
Tshoration | 0.100 | 0.095 | 0.105 | 0.100 | +0.005 | +5.26% | 21:04:00 | |
Tuan Sing Holdings Ltd | 0.380 | 0.375 | 0.380 | 0.375 | +0.005 | +1.33% | 22:43:00 | |
Tritech Group Ltd | 0.034 | 0.035 | 0.035 | 0.033 | 0.000 | 0.00% | 20:57:00 | |
T T J Holdings Ltd | 0.225 | 0.230 | 0.230 | 0.225 | 0.000 | 0.00% | 20:04:00 | |
Tye Soon Ltd | 0.420 | 0.400 | 0.420 | 0.380 | +0.000 | +0.00% | 01/07 | |
UG Healthcare Corporation Ltd | 0.210 | 0.215 | 0.215 | 0.210 | -0.005 | -2.33% | 22:40:00 | |
Singapore Land Group | 2.560 | 2.570 | 2.580 | 2.560 | -0.010 | -0.39% | 20:54:00 | |
UMS Holdings Ltd | 1.110 | 1.100 | 1.110 | 1.100 | +0.010 | +0.91% | 22:47:00 | |
Union Steel Holdings Ltd | 0.700 | 0.720 | 0.710 | 0.580 | 0.000 | 0.00% | 16/06 | |
United Overseas Australia | 0.650 | 0.635 | 0.650 | 0.650 | +0.000 | +0.00% | 24/06 | |
UOB Kay Hian Holdings Ltd | 1.440 | 1.430 | 1.440 | 1.440 | +0.010 | +0.70% | 21:59:00 | |
Avarga | 0.235 | 0.235 | 0.240 | 0.230 | 0.000 | 0.00% | 01/07 | |
Valuemax Group Ltd | 0.340 | 0.340 | 0.340 | 0.340 | +0.000 | +0.00% | 01/07 | |
Vicom Ltd | 2.02 | 2.02 | 2.03 | 2.02 | 0.00 | 0.00% | 01/07 | |
Venture Corporation Ltd | 16.620 | 16.550 | 16.680 | 16.600 | +0.070 | +0.42% | 22:47:00 | |
Versalink Holdings Ltd | 0.055 | 0.048 | 0.055 | 0.048 | +0.000 | +0.00% | 07/06 | |
Hatten Land | 0.032 | 0.033 | 0.033 | 0.032 | -0.001 | -3.03% | 22:24:00 | |
Vallianz | 0.050 | 0.051 | 0.060 | 0.050 | 0.000 | 0.00% | 28/06 | |
Vibrant Group Ltd | 0.085 | 0.083 | 0.085 | 0.082 | +0.002 | +2.41% | 22:28:00 | |
Viking Offshore and Marine Ltd | 0.051 | 0.051 | 0.053 | 0.050 | 0.000 | 0.00% | 22:48:00 | |
Valuetronics Holdings Ltd | 0.525 | 0.525 | 0.525 | 0.520 | 0.000 | 0.00% | 22:21:00 | |
Accrelist | 0.045 | 0.040 | 0.045 | 0.042 | +0.000 | +0.00% | 29/06 | |
Wee Hur Holdings Ltd | 0.210 | 0.200 | 0.210 | 0.210 | +0.000 | +0.00% | 28/06 | |
Wilton Resources Corporation Ltd | 0.016 | 0.017 | 0.016 | 0.016 | -0.001 | -5.88% | 22:40:00 | |
Willas Array Electronics Holdings | 0.780 | 0.780 | 0.780 | 0.780 | 0.000 | 0.00% | 21:23:00 | |
World Precision Machinery Ltd | 0.385 | 0.340 | 0.385 | 0.360 | +0.000 | +0.00% | 24/06 | |
Wing Tai Holdings Ltd | 1.750 | 1.740 | 1.760 | 1.740 | +0.010 | +0.57% | 22:27:00 | |
XMH Holdings Ltd | 0.126 | 0.121 | 0.126 | 0.126 | +0.005 | +4.13% | 21:10:00 | |
A-Smart | 0.096 | 0.096 | 0.096 | 0.096 | +0.000 | +0.00% | 23/06 | |
YHI International Ltd | 0.495 | 0.490 | 0.495 | 0.490 | +0.000 | +0.00% | 28/06 | |
Yeo Hiap Seng Ltd | 0.845 | 0.835 | 0.845 | 0.845 | +0.010 | +1.20% | 22:06:00 | |
Ying Li International Real Estate | 0.054 | 0.052 | 0.054 | 0.052 | +0.000 | +0.00% | 01/07 | |
Yongmao Holdings Ltd | 0.720 | 0.720 | 0.720 | 0.720 | 0.000 | 0.00% | 29/05 | |
Yoma Strategic Holdings Ltd | 0.138 | 0.138 | 0.139 | 0.138 | 0.000 | 0.00% | 22:18:00 | |
Zhongmin Baihui Retail Group Ltd | 0.700 | 0.705 | 0.700 | 0.700 | 0.000 | 0.00% | 23/06 | |
Zhongxin Fruit and Juice Ltd | 0.026 | 0.027 | 0.026 | 0.026 | 0.000 | 0.00% | 30/06 | |
Imperium Crown | 0.012 | 0.013 | 0.012 | 0.012 | 0.000 | 0.00% | 28/06 | |
Choo Chiang Holdings Ltd | 0.335 | 0.340 | 0.335 | 0.335 | 0.000 | 0.00% | 30/06 | |
Totm Technologies | 0.148 | 0.147 | 0.148 | 0.147 | +0.001 | +0.68% | 21:00:00 | |
IX Biopharma Ltd | 0.171 | 0.164 | 0.171 | 0.171 | +0.007 | +4.27% | 20:23:00 | |
NauticAWT Pte Ltd | 0.011 | 0.010 | 0.011 | 0.010 | +0.001 | +10.00% | 20:05:00 | |
Travelite Holdings Ltd | 0.090 | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 12/06 | |
Taka Jewellery Holdings | 0.061 | 0.061 | 0.061 | 0.060 | 0.000 | 0.00% | 29/06 | |
Acesian Partners Ltd | 0.052 | 0.051 | 0.053 | 0.051 | +0.001 | +1.96% | 22:45:00 | |
Fabchem China Ltd | 0.105 | 0.100 | 0.215 | 0.105 | +0.000 | +0.00% | 30/06 | |
Vibropower Corporation Ltd | 0.048 | 0.049 | 0.049 | 0.048 | 0.000 | 0.00% | 28/06 | |
Hai Leck Holdings Ltd | 0.465 | 0.460 | 0.465 | 0.465 | +0.000 | +0.00% | 29/06 | |
JUMBO Group Ltd | 0.280 | 0.285 | 0.285 | 0.280 | -0.005 | -1.75% | 21:55:00 | |
Luxking Group Holdings Ltd | 0.240 | 0.230 | 0.240 | 0.240 | +0.000 | +0.00% | 25/03 | |
Suntar Eco-City Ltd | 0.114 | 0.123 | 0.114 | 0.114 | 0.000 | 0.00% | 23/05 | |
Global Palm Resources Holdings Ltd | 0.200 | 0.200 | 0.200 | 0.200 | +0.000 | +0.00% | 30/06 | |
Trendlines Group Ltd | 0.100 | 0.103 | 0.100 | 0.100 | -0.003 | -2.91% | 21:39:00 | |
Eindec | 0.052 | 0.050 | 0.053 | 0.052 | +0.000 | +0.00% | 30/06 | |
GS Holdings | 0.156 | 0.149 | 0.156 | 0.156 | +0.007 | +4.70% | 19:58:00 | |
Vcplus | 0.013 | 0.013 | 0.013 | 0.013 | +0.000 | +0.00% | 01/07 | |
Asian Pay Television Trust | 0.122 | 0.124 | 0.124 | 0.121 | -0.002 | -1.61% | 22:46:00 | |
Secura | 0.070 | 0.067 | 0.070 | 0.070 | +0.003 | +4.48% | 21:32:00 | |
Southern Packaging | 0.490 | 0.600 | 0.490 | 0.490 | 0.000 | 0.00% | 30/06 | |
ACROMEC | 0.065 | 0.062 | 0.065 | 0.065 | +0.000 | +0.00% | 30/06 | |
Incredible Holdings | 0.002 | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 28/06 | |
Manulife US RE | 0.565 | 0.570 | 0.570 | 0.565 | -0.005 | -0.88% | 22:48:00 | |
China Star Food | 0.022 | 0.022 | 0.023 | 0.022 | 0.000 | 0.00% | 20:34:00 | |
Frasers Logistics | 1.350 | 1.350 | 1.360 | 1.350 | 0.000 | 0.00% | 22:49:00 | |
Top Glove Corp | 0.315 | 0.320 | 0.320 | 0.315 | -0.005 | -1.56% | 22:43:00 | |
Advancer Global | 0.129 | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 08/06 | |
Katrina Group | 0.047 | 0.046 | 0.047 | 0.047 | +0.000 | +0.00% | 27/06 | |
Procurri Corporation | 0.410 | 0.420 | 0.410 | 0.410 | 0.000 | 0.00% | 01/07 | |
Zheneng Jinjiang Environment Holding Co Ltd | 0.380 | 0.380 | 0.380 | 0.380 | 0.000 | 0.00% | 30/06 | |
EC World REIT | 0.420 | 0.420 | 0.435 | 0.415 | 0.000 | 0.00% | 22:47:00 | |
Wong Fong Industries | 0.169 | 0.169 | 0.169 | 0.169 | 0.000 | 0.00% | 22/06 | |
AGV Group | 0.010 | 0.009 | 0.010 | 0.008 | 0.000 | 0.00% | 18/11 | |
AIMS AMP Capital | 1.360 | 1.350 | 1.360 | 1.350 | +0.010 | +0.74% | 22:05:00 | |
Lippo Malls Indonesia | 0.051 | 0.051 | 0.052 | 0.050 | 0.000 | 0.00% | 22:22:00 | |
Annaik | 0.086 | 0.087 | 0.086 | 0.086 | 0.000 | 0.00% | 30/06 | |
ABR | 0.450 | 0.450 | 0.450 | 0.450 | 0.000 | 0.00% | 19/06 | |
Ascendas India Trust | 1.150 | 1.140 | 1.150 | 1.140 | +0.010 | +0.88% | 22:41:00 | |
Ascott Residence Trust | 1.140 | 1.130 | 1.140 | 1.120 | +0.010 | +0.88% | 22:48:00 | |
Atlantic Navigation Singapore | 0.085 | 0.067 | 0.088 | 0.057 | +0.000 | +0.00% | 23/06 | |
Avjennings | 0.430 | 0.440 | 0.430 | 0.430 | 0.000 | 0.00% | 29/06 | |
BHG Retail REIT | 0.560 | 0.535 | 0.560 | 0.550 | +0.000 | +0.00% | 30/06 | |
CDL Hospitality Trusts | 1.270 | 1.260 | 1.270 | 1.260 | +0.010 | +0.79% | 22:49:00 | |
Challenger Tech | 0.560 | 0.560 | 0.560 | 0.560 | 0.000 | 0.00% | 01/07 | |
Oneapex | 0.121 | 0.100 | 0.121 | 0.119 | +0.000 | +0.00% | 30/05 | |
ESR-REIT | 0.405 | 0.400 | 0.410 | 0.400 | +0.005 | +1.25% | 22:48:00 | |
CapitaLand China Trust | 1.140 | 1.130 | 1.150 | 1.130 | +0.010 | +0.88% | 22:49:00 | |
Frasers Centrepoint Trust | 2.280 | 2.280 | 2.280 | 2.260 | 0.000 | 0.00% | 22:48:00 | |
First REIT | 0.275 | 0.275 | 0.280 | 0.275 | 0.000 | 0.00% | 21:25:00 | |
First Ship Lease Trust | 0.067 | 0.069 | 0.067 | 0.067 | 0.000 | 0.00% | 01/07 | |
Amos | 0.147 | 0.150 | 0.148 | 0.147 | 0.000 | 0.00% | 30/06 | |
GDS Global | 0.035 | 0.042 | 0.035 | 0.035 | 0.000 | 0.00% | 31/05 | |
Heeton | 0.290 | 0.290 | 0.290 | 0.280 | 0.000 | 0.00% | 27/06 | |
Hengyang Petrochemical | 0.245 | 0.250 | 0.250 | 0.245 | 0.000 | 0.00% | 11/04 | |
Heatec Jietong | 0.080 | 0.080 | 0.080 | 0.080 | +0.000 | +0.00% | 29/06 | |
IREIT Global | 0.610 | 0.610 | 0.615 | 0.605 | 0.000 | 0.00% | 22:34:00 | |
Jadason Enterprises | 0.019 | 0.019 | 0.019 | 0.019 | +0.000 | +0.00% | 19/06 | |
Keppel REIT | 1.090 | 1.100 | 1.110 | 1.090 | -0.010 | -0.91% | 22:48:00 | |
Keppel DC REIT | 1.980 | 1.980 | 1.980 | 1.950 | 0.000 | 0.00% | 22:48:00 | |
Mapletree Commercial Trust | 1.840 | 1.830 | 1.850 | 1.830 | +0.010 | +0.55% | 22:49:00 | |
Mapletree Industrial Trust | 2.620 | 2.600 | 2.620 | 2.580 | +0.020 | +0.77% | 22:48:00 | |
Mapletree Logistics Trust | 1.700 | 1.690 | 1.710 | 1.680 | +0.010 | +0.59% | 22:49:00 | |
Malaysia Smelting | 0.730 | 0.760 | 0.730 | 0.730 | -0.030 | -3.95% | 22:06:00 | |
Ocean Sky Intl | 0.037 | 0.037 | 0.037 | 0.037 | +0.000 | +0.00% | 01/07 | |
Plato Capital | 0.985 | 0.990 | 0.985 | 0.985 | 0.000 | 0.00% | 01/07 | |
Pollux Properties | 0.027 | 0.028 | 0.027 | 0.027 | 0.000 | 0.00% | 23/06 | |
Parkway Life REIT | 4.85 | 4.86 | 4.87 | 4.82 | -0.01 | -0.21% | 22:49:00 | |
Sabana Shariah Industrial REIT | 0.450 | 0.455 | 0.450 | 0.445 | 0.000 | 0.00% | 22:43:00 | |
Shangri-La Asia | 6.23 | 6.60 | 6.23 | 6.23 | 0.00 | 0.00% | 28/06 | |
Sitra (International) | 0.013 | 0.013 | 0.013 | 0.013 | 0.000 | 0.00% | 14/06 | |
Singapore Index Fund | 2.400 | 2.380 | 2.400 | 2.400 | +0.000 | +0.00% | 27/06 | |
Singapore Telecommunications Ltd | 2.57 | 2.55 | 2.57 | 2.54 | +0.02 | +0.78% | 22:47:00 | |
Starhill Global REIT | 0.585 | 0.580 | 0.585 | 0.580 | +0.005 | +0.86% | 22:48:00 | |
Suntec REIT | 1.570 | 1.600 | 1.610 | 1.570 | -0.030 | -1.88% | 22:48:00 | |
TA Corp | 0.057 | 0.072 | 0.057 | 0.057 | 0.000 | 0.00% | 29/06 | |
Global Dragon | 0.113 | 0.114 | 0.113 | 0.113 | 0.000 | 0.00% | 19/06 | |
United Overseas Insurance | 6.69 | 6.73 | 6.70 | 6.69 | 0.00 | 0.00% | 29/06 | |
Vicplas International | 0.200 | 0.200 | 0.200 | 0.195 | 0.000 | 0.00% | 01/07 | |
HC Surgical Specialists | 0.495 | 0.480 | 0.495 | 0.490 | +0.000 | +0.00% | 27/06 | |
SPH REIT | 0.930 | 0.935 | 0.940 | 0.930 | -0.005 | -0.53% | 22:49:00 | |
Samurai 2K Aerosol | 0.310 | 0.300 | 0.310 | 0.310 | +0.000 | +0.00% | 23/06 | |
Dasin Retail | 0.315 | 0.315 | 0.315 | 0.310 | +0.000 | +0.00% | 20:54:00 | |
Kimly | 0.370 | 0.375 | 0.370 | 0.370 | -0.005 | -1.33% | 22:46:00 | |
Mapletree North Asia | 1.200 | 1.210 | 1.220 | 1.200 | 0.000 | 0.00% | 08/06 | |
OUE Commercial | 0.385 | 0.385 | 0.390 | 0.385 | 0.000 | 0.00% | 22:29:00 | |
Pavillon Holdings | 0.035 | 0.032 | 0.035 | 0.035 | +0.003 | +9.38% | 21:35:00 | |
Unusual | 0.133 | 0.135 | 0.135 | 0.133 | -0.002 | -1.48% | 22:27:00 | |
Aoxin Q & M Dental | 0.169 | 0.160 | 0.169 | 0.169 | +0.000 | +0.00% | 27/06 | |
Sanli Environmental | 0.083 | 0.083 | 0.085 | 0.083 | 0.000 | 0.00% | 01/07 | |
HRnetGroup | 0.770 | 0.775 | 0.770 | 0.770 | 0.000 | 0.00% | 20:02:00 | |
shopper360 | 0.120 | 0.119 | 0.120 | 0.119 | +0.000 | +0.00% | 30/06 | |
Y Ventures | 0.033 | 0.024 | 0.033 | 0.033 | +0.009 | +37.50% | 22:22:00 | |
Aspen | 0.052 | 0.053 | 0.053 | 0.044 | 0.000 | 0.00% | 19:58:00 | |
Union Gas | 0.680 | 0.660 | 0.680 | 0.680 | +0.000 | +0.00% | 21:30:00 | |
APAC Realty | 0.595 | 0.600 | 0.600 | 0.595 | -0.005 | -0.83% | 22:24:00 | |
NetLink | 0.945 | 0.970 | 0.970 | 0.945 | -0.025 | -2.58% | 22:49:00 | |
Cromwell European RE | 1.930 | 1.940 | 1.950 | 1.930 | -0.010 | -0.52% | 22:49:00 | |
MindChamps PreSchool | 0.180 | 0.181 | 0.181 | 0.180 | 0.000 | 0.00% | 19:58:00 | |
No Signboard | 0.031 | 0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 16/01 | |
RE&S | 0.190 | 0.188 | 0.190 | 0.190 | +0.000 | +0.00% | 20:02:00 | |
Clearbridge Health | 0.075 | 0.074 | 0.076 | 0.075 | +0.001 | +1.35% | 22:47:00 | |
LY Corp | 0.090 | 0.090 | 0.090 | 0.090 | 0.000 | 0.00% | 24/05 | |
Sasseur REIT Unit | 0.765 | 0.770 | 0.775 | 0.765 | -0.005 | -0.65% | 22:48:00 | |
Keppel Pacific Oak | 0.695 | 0.700 | 0.705 | 0.695 | -0.005 | -0.71% | 22:45:00 | |
Hyphens Pharma | 0.310 | 0.310 | 0.310 | 0.310 | +0.000 | +0.00% | 27/06 | |
Asian Healthcare Specialists | 0.154 | 0.155 | 0.154 | 0.148 | 0.000 | 0.00% | 30/06 | |
SLB Develop | 0.120 | 0.116 | 0.120 | 0.115 | +0.000 | +0.00% | 12/06 | |
OIO Holdings Ltd | 0.245 | 0.245 | 0.245 | 0.240 | 0.000 | 0.00% | 20:20:00 | |
PropNex | 1.530 | 1.510 | 1.530 | 1.520 | +0.020 | +1.32% | 22:40:00 | |
Medinex | 0.230 | 0.230 | 0.230 | 0.230 | 0.000 | 0.00% | 29/06 | |
Biolidics | 0.070 | 0.072 | 0.071 | 0.070 | 0.000 | 0.00% | 01/07 | |
Livingstone Health Holdings | 0.139 | 0.139 | 0.139 | 0.139 | +0.000 | +0.00% | 29/06 | |
Cortina | 4.100 | 4.150 | 4.100 | 4.100 | 0.000 | 0.00% | 30/06 | |
Grand Venture | 0.720 | 0.725 | 0.720 | 0.710 | 0.000 | 0.00% | 01/07 | |
Lung Kee Bermuda | 0.610 | 0.610 | 0.610 | 0.610 | 0.000 | 0.00% | 06/06 | |
Noel Gifts | 0.205 | 0.210 | 0.205 | 0.205 | 0.000 | 0.00% | 23/06 | |
Prudential | 13.70 | 14.40 | 14.00 | 13.70 | 0.00 | 0.00% | 05/05 | |
V2Y | 0.032 | 0.031 | 0.033 | 0.030 | +0.001 | +3.23% | 22:25:00 | |
Vividthree | 0.040 | 0.039 | 0.041 | 0.040 | +0.000 | +0.00% | 30/06 | |
Asian Micro | 0.007 | 0.007 | 0.007 | 0.005 | 0.000 | 0.00% | 22:34:00 | |
Boldtek | 0.042 | 0.041 | 0.042 | 0.041 | +0.000 | +0.00% | 01/07 | |
Singapore Kitchen | 0.059 | 0.068 | 0.068 | 0.059 | 0.000 | 0.00% | 29/07 | |
Sim Leisure | 0.150 | 0.156 | 0.150 | 0.150 | 0.000 | 0.00% | 20/06 | |
Fortress Minerals | 0.380 | 0.385 | 0.390 | 0.380 | -0.005 | -1.30% | 22:41:00 | |
Jawala | 0.092 | 0.112 | 0.121 | 0.092 | 0.000 | 0.00% | 13/06 | |
MeGroup | 0.093 | 0.093 | 0.093 | 0.093 | 0.000 | 0.00% | 13/06 | |
Reclaims Global | 0.110 | 0.090 | 0.110 | 0.105 | +0.000 | +0.00% | 30/06 | |
ARA US Hospitality | 0.470 | 0.475 | 0.470 | 0.470 | 0.000 | 0.00% | 20:37:00 | |
Alliance Healthcare Group | 0.171 | 0.174 | 0.171 | 0.171 | 0.000 | 0.00% | 15/06 | |
TrickleStar | 0.170 | 0.200 | 0.170 | 0.170 | 0.000 | 0.00% | 30/06 | |
ST Group Food Industries | 0.114 | 0.117 | 0.123 | 0.114 | 0.000 | 0.00% | 29/06 | |
Prime US REIT | 0.67 | 0.67 | 0.68 | 0.67 | 0.00 | 0.00% | 22:44:00 | |
Lendlease | 0.785 | 0.785 | 0.790 | 0.785 | 0.000 | 0.00% | 22:49:00 | |
Resources Global | 1.10 | 1.15 | 1.10 | 1.10 | 0.00 | 0.00% | 01/07 | |
Elite Comm | 0.625 | 0.620 | 0.625 | 0.625 | +0.005 | +0.81% | 21:46:00 | |
Don Agro Intl | 0.26 | 0.24 | 0.26 | 0.26 | +0.00 | +0.00% | 28/06 | |
Memiontec Holdings | 0.38 | 0.38 | 0.38 | 0.37 | 0.00 | 0.00% | 22:00:00 | |
United Hampshire | 0.61 | 0.62 | 0.62 | 0.61 | 0.00 | 0.00% | 21:34:00 | |
Amtd International | 12.80 | 12.50 | 12.80 | 12.80 | +0.00 | +0.00% | 30/06 | |
ES Group | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 30/06 | |
Fuji Offset Plates Manufacturing | 0.25 | 0.28 | 0.25 | 0.25 | 0.00 | 0.00% | 13/06 | |
Matex International | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 01/07 | |
Net Pacific Financial Holdings | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 21:23:00 | |
Southern Alliance | 0.60 | 0.67 | 0.61 | 0.61 | -0.06 | -9.02% | 21:48:00 | |
Singapore Paincare | 0.20 | 0.19 | 0.20 | 0.20 | 0.00 | 0.00% | 27/06 | |
3Cnergy | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00% | 19:58:00 | |
CFM Holdings | 0.15 | 0.14 | 0.15 | 0.14 | 0.01 | 0.00% | 22:42:00 | |
Lasseters International Holdings | 0.06 | 0.06 | 0.07 | 0.06 | 0.00 | 0.00% | 20/10 | |
Pan Asian | 0.16 | 0.15 | 0.17 | 0.15 | +0.00 | +0.00% | 30/06 | |
Santak Holdings | 0.06 | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 20/04 | |
Sinopec Shanghai Petrochemical ADR | 19.00 | 19.25 | 19.00 | 19.00 | 0.00 | 0.00% | 21/06 | |
Nanofilm | 2.27 | 2.32 | 2.33 | 2.27 | -0.05 | -2.16% | 22:49:00 | |
Credit Bureau | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 30/06 | |
Aedge Group | 0.29 | 0.28 | 0.29 | 0.29 | +0.00 | +0.00% | 29/06 | |
Ghy Culture | 0.49 | 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 21:43:00 | |
Aztech Global | 0.82 | 0.82 | 0.82 | 0.81 | 0.00 | 0.00% | 22:42:00 | |
Econ Healthcare | 0.24 | 0.24 | 0.25 | 0.24 | 0.00 | 0.00% | 01/07 | |
Combine Will International Holdings | 0.84 | 0.87 | 0.85 | 0.85 | 0.00 | 0.00% | 27/06 | |
Olive Tree Estates | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 08/05 | |
MSM International | 0.07 | 0.04 | 0.07 | 0.04 | +0.00 | +0.00% | 21/06 | |
Sri Trang Gloves | 0.69 | 0.63 | 0.69 | 0.68 | +0.00 | +0.00% | 22/06 | |
OTS Holdings | 0.20 | 0.20 | 0.20 | 0.20 | +0.00 | +0.00% | 20:35:00 | |
Audience Analytics | 0.23 | 0.25 | 0.24 | 0.23 | 0.00 | 0.00% | 27/05 | |
Capitaland Investment | 3.82 | 3.79 | 3.84 | 3.81 | +0.03 | +0.79% | 22:48:00 | |
TransChina Automotive Holdings | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00% | 30/06 | |
Daiwa House Logistics Trust Unt | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00% | 22:48:00 | |
Mooreast Holdings | 0.10 | 0.08 | 0.10 | 0.08 | +0.00 | +0.00% | 24/06 | |
Digital Core REIT Unt | 0.77 | 0.75 | 0.76 | 0.75 | +0.01 | +2.00% | 22:48:00 | |
Macarthurcook | 1.10 | 1.16 | 1.10 | 1.10 | 0.00 | 0.00% | 30/06 | |
Avi Tech Holdings | 0.33 | 0.29 | 0.32 | 0.29 | +0.00 | +0.00% | 30/06 | |
Alpina Holdings | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00% | 22:41:00 | |
Oiltek International Pte | 0.23 | 0.20 | 0.23 | 0.22 | +0.00 | +0.00% | 21:25:00 | |
LS 2 Holdings | 0.33 | 0.26 | 0.33 | 0.32 | +0.00 | +0.00% | 13/05 | |
Vertex Tech Acquisition | 4.70 | 4.70 | 4.70 | 4.70 | +0.00 | +0.00% | 01/07 | |
Pegasus Asia | 4.65 | 4.70 | 4.65 | 4.65 | 0.00 | 0.00% | 23/06 | |
Olam Group | 1.50 | 1.50 | 1.51 | 1.50 | 0.00 | 0.00% | 22:49:00 | |
Novo Tellus Alpha Acquisition | 4.70 | 4.70 | 4.70 | 4.70 | +0.00 | +0.00% | 27/06 | |
iWOW Technology | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 01/07 | |
LHN Logistics | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00% | 29/06 | |
Yangzijiang Financial Holding | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 22:49:00 | |
5E Resources | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 28/06 | |
NIO | 21.13 | 21.90 | 22.01 | 21.06 | -0.77 | -3.52% | 22:48:00 |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Y Ventures | 0.033 | +0.009 | +37.50% | |
EuroSports Global Ltd | 0.186 | +0.021 | +12.73% | |
Grand Banks Yachts Ltd | 0.300 | +0.030 | +11.11% | |
Cordlife Group Ltd | 0.380 | +0.035 | +10.14% | |
NauticAWT Pte Ltd | 0.011 | +0.001 | +10.00% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Capallianz Holdings | 0.001 | -0.001 | -50.00% | |
Jubilee Industries Holdings Ltd | 0.036 | -0.012 | -25.00% | |
QT Vascular Ltd | 0.004 | -0.001 | -20.00% | |
Advanced Holdings Ltd | 0.072 | -0.011 | -13.25% | |
Soup Restaurant Group Ltd | 0.074 | -0.011 | -12.94% |