Último minuto
Consiga un 50% de descuento 0
😎 Rebajas de verano - Hasta un 50% de descuento en las selecciones de acciones de la IA de InvestingPro QUIERO MI OFERTA

Mercado de Valores de Singapur

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 AccionesCierreBaseMáximoMínimo Var. Var %Hora
Keppel Corp6.596.576.626.56+0.02+0.30%04:00:29
HK Land Holdings3.353.343.363.31+0.01+0.30%04:00:29
Jardine cycle & carriage25.8525.3725.9525.42+0.48+1.89%04:00:29
City Development5.415.405.425.38+0.01+0.19%04:00:29
Sembcorp industries4.6304.6204.6804.620+0.010+0.22%04:00:29
Singapore Airlines7.067.097.097.02-0.03-0.42%04:00:29
Wilmar international3.1003.1003.1203.0900.0000.00%04:00:29
Comfortdelgro corporation1.4001.3901.4101.390+0.010+0.72%04:00:29
Fraser and neave1.2801.2901.3001.250-0.010-0.78%04:00:29
OCBC Bank15.1615.0515.1815.07+0.11+0.73%04:00:29
Jardine Matheson36.0035.6936.2035.85+0.31+0.87%04:00:29
CapitaLand Integrated Commercial Trust2.0602.0502.0702.040+0.010+0.49%04:00:29
Dbs group holdings36.7536.2036.7536.44+0.55+1.52%04:00:29
Seatrium Limited1.5001.4501.5101.470+0.050+3.45%04:00:29
Singapore exchange9.709.749.729.65-0.04-0.41%04:00:29
Sia engineering company2.4202.4102.4202.400+0.010+0.41%04:00:29
COSCO Corp0.1490.1500.1510.149-0.0010.00%04:00:29
Yanlord land group0.4400.4350.4500.435+0.005+2.30%04:00:29
ST Engineering4.4204.4004.4204.370+0.020+0.45%04:00:29
Golden agri-resources ltd0.2750.2750.2750.2700.0000.00%04:00:29
Genting Singapore0.8550.8500.8600.850+0.005+1.18%04:00:29
Starhub1.2601.2701.2701.250-0.010-0.79%04:00:29
Singapore Telecommunications Ltd3.0203.0503.0803.010-0.030-0.98%04:00:29
Thai Beverage0.5050.4950.5050.500+0.010+2.02%04:00:29
United overseas bank32.8632.5732.9232.65+0.29+0.89%04:00:29
Yangzijiang Shipbuilding2.3202.3002.3502.290+0.020+0.87%04:00:29
Hutchison Port Holdings Trust0.1290.1280.1300.129+0.001+0.00%04:00:29
SHS Holdings0.1190.1180.1190.118+0.001+0.00%04:00:29
ISEC Healthcare0.3850.3850.3850.3850.0000.00%04:00:29
CapitaLand Ascendas2.7002.7002.7002.6800.0000.00%04:00:29
UOL Group5.405.365.415.36+0.04+0.75%04:00:29
Zicom Holdings Pvt0.0550.0550.0550.0370.0000.00%19/07
Hour Glass1.6001.5901.6001.580+0.010+0.63%04:00:29
MM2 Asia0.0170.0170.0170.0160.0000.00%04:00:29
Huationg Global0.1270.1300.1300.127-0.0030.00%04:00:29
iFAST Corporation7.2207.2707.3407.200-0.050-0.69%04:00:29
IPS Securex Holdings Ltd0.0130.0130.0130.0120.0000.00%19/07
Amplefield Ltd0.0160.0160.0160.0160.0000.00%04:00:29
Gss Energy Ltd0.0270.0270.0270.0260.0000.00%04:00:29
USP Group Ltd0.0420.0420.0420.0420.0000.00%20/02
Blackgold0.0030.0030.0030.0030.0000.00%12/06
Indofood Agri Resources Ltd0.2900.2950.2900.290-0.005-3.39%04:00:29
LHN0.3350.3350.3350.3300.0000.00%04:00:29
Mercurius Capital Investment0.0160.0160.0160.0140.0000.00%23/06
Ascent Bridge0.1910.1910.1910.1910.0000.00%16/07
A-Sonic Aerospace Ltd0.3150.3150.3150.3150.0000.00%04:00:29
Captii Ltd0.2950.2950.2950.2650.0000.00%12/07
Courage Invest0.0090.0090.0090.0090.0000.00%04:00:29
DFI Retail Holdings1.8001.7801.8201.780+0.020+1.12%04:00:29
Fuxing China Group Ltd0.3350.3350.3350.3350.0000.00%01/07
GCCP Resources Ltd0.0040.0040.0040.0040.0000.00%22/07
Hl Global Enterprises0.2300.2200.2300.225+0.010+4.55%04:00:29
Brook Crompton0.5750.5750.5750.5750.0000.00%22/07
Multi Chem Ltd2.7602.7602.7602.6700.0000.00%04:00:29
Shanghai Turbo Enterprises0.0090.0090.0090.0090.0000.00%09/07
Thakral Corporation Ltd0.6200.6150.6200.615+0.005+1.63%04:00:29
Acma Ltd0.0190.0190.0200.0190.0000.00%04:00:29
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd1.0301.0301.0401.0300.0000.00%22/07
IPC Corporation Ltd0.1000.1000.1000.1000.0000.00%04:00:29
Keppel Infra REIT0.4800.4750.4800.475+0.005+2.11%04:00:29
Uni-Asia Holdings0.7500.7500.7500.7500.0000.00%04:00:29
Yongnam Holdings Ltd0.0260.0260.0260.0250.0000.00%22/11
NutryFarm Int0.0850.0850.0850.0830.0000.00%04/04
Sutl Enterprise0.6850.7050.7000.685-0.020-2.84%04:00:29
United Food Holdings Ltd0.0430.0430.0430.0430.0000.00%07/09
HGH Holdings Ltd0.0140.0130.0140.014+0.001+0.00%04:00:29
Beverly JCG Ltd0.0100.0100.0100.0100.0000.00%04:00:29
Advanced Systems Automation Ltd0.0290.0300.0320.028-0.0010.00%04:00:29
Advanced Holdings Ltd0.1480.1490.1480.131-0.0010.00%04:00:29
Adventus Holdings Ltd0.0050.0050.0050.0050.0000.00%22/07
Asia Enterprises Holding Ltd0.1390.1330.1390.127+0.006+7.52%04:00:29
Aem Holdings Ltd1.7501.7501.7801.7400.0000.00%04:00:29
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%03/03
Amara Holdings Ltd0.5900.5950.5900.590-0.005-1.68%04:00:29
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%04:00:29
Anchun International Holdings Ltd0.2900.2900.2900.2900.0000.00%22/07
AP Oil International Ltd0.1120.1180.1130.112-0.006-8.47%04:00:29
AsiaPacific Strategic Investments0.0020.0020.0020.0020.0000.00%22/07
SinoCloud Group0.0110.0120.0110.011-0.0010.00%04:00:29
Oxpay Financial0.0430.0450.0430.043-0.0020.00%04:00:29
AsiaMedic Ltd0.0110.0110.0110.0110.0000.00%04:00:29
AsiaPhos Ltd0.0050.0050.0050.0050.0000.00%04:00:29
ASL Marine Holdings Ltd0.0640.0610.0660.061+0.003+0.00%04:00:29
Aspial Corporation Ltd0.0640.0650.0640.064-0.0010.00%04:00:29
Asiatic Group Holdings Ltd0.0030.0030.0030.0020.0000.00%19/07
ASTI Holdings Ltd0.0140.0140.0140.0130.0000.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%03/11
Addvalue Technologies Ltd0.0130.0130.0130.0130.0000.00%04:00:29
Azeus Systems Holdings Ltd9.90010.0409.9909.850-0.140-1.39%04:00:29
Ban Leong Technologies Ltd0.3450.3450.3450.3450.0000.00%04:00:29
Banyan Tree Holdings Ltd0.3850.3800.3900.385+0.005+2.63%04:00:29
Baker Technology Ltd0.6100.6100.6150.6100.0000.00%04:00:29
BBR Holdings S Ltd0.1170.1130.1170.113+0.004+0.00%04:00:29
Bund Center Investment Ltd0.3800.3800.3800.3800.0000.00%04:00:29
Beng Kuang Marine Ltd0.2650.2400.2700.245+0.025+12.50%04:00:29
Best World International2.5102.5002.5202.500+0.010+0.40%04:00:29
BH Global Corp Ltd0.1440.1440.1440.1320.0000.00%11/07
Southern Archipelago0.0010.0010.0010.0010.0000.00%22/07
BRC Asia Ltd2.3802.3502.3802.330+0.030+1.28%04:00:29
Broadway Industrial Group Ltd0.1920.1890.1940.190+0.003+0.00%04:00:29
Bukit Sembawang Estates Ltd3.613.623.613.58-0.01-0.28%04:00:29
Boustead Singapore Ltd1.0101.0201.0201.010-0.010-0.98%04:00:29
Bumitama Agri Ltd0.7250.7250.7300.7200.0000.00%04:00:29
Bonvests Holdings Ltd0.9500.9550.9500.945-0.005-1.05%04:00:29
Casa Holdings Ltd0.1050.0990.1190.100+0.006+10.10%04:00:29
CDW Holding0.1580.1580.1580.1580.0000.00%04:00:29
AnAn0.0050.0050.0050.0050.0000.00%04:00:29
China Environmental Resources Group0.0280.0280.0280.0280.0000.00%04:00:29
China Everbright Water Ltd0.2400.2400.2450.2400.0000.00%04:00:29
Chemical Industries Far East Ltd0.5000.5400.5150.500-0.040-7.41%04:00:29
Chasen Holdings Ltd0.0950.0950.0960.0950.0000.00%04:00:29
Chuan Hup Holdings Ltd0.1670.1640.1690.166+0.003+0.00%04:00:29
China International0.0870.0480.0870.045+0.039+83.33%04:00:29
CH Offshore Ltd0.0510.0510.0510.0510.0000.00%15/07
China Sunsine Chemical Holdings Ltd0.3850.3900.3900.385-0.005-2.56%04:00:29
Shanaya0.0260.0340.0260.026-0.008-29.41%04:00:29
Civmec Ltd0.9450.9350.9450.935+0.010+1.07%04:00:29
China Kangda Food Co Ltd0.0260.0260.0580.0260.0000.00%11/07
China Kunda Technology Holdings Ltd0.0100.0100.0100.0100.0000.00%19/07
China Mining International Ltd0.0080.0060.0080.006+0.002+0.00%04:00:29
China Aviation Oil Singapore Corp0.8750.8800.8800.870-0.005-1.14%04:00:29
Centurion0.6300.6350.6300.625-0.005-1.57%04:00:29
CNMC Goldmine Holdings Ltd0.2400.2200.2450.220+0.020+9.09%04:00:29
International Cement0.0200.0200.0210.0200.0000.00%04:00:29
Cordlife Group Ltd0.1550.1550.1550.1340.0000.00%17/07
CosmoSteel Holdings Ltd0.1010.1010.1020.1010.0000.00%22/07
Abundance International0.0180.0160.0180.018+0.002+0.00%04:00:29
Creative Technology Ltd1.281.301.301.27-0.02-1.54%04:00:29
CSC Holdings Ltd0.0070.0070.0070.0070.0000.00%04:00:29
CSE Global Ltd0.4550.4500.4550.445+0.005+2.22%04:00:29
City Developments Ltd Pref1.0011.0011.0010.9750.0000.00%22/07
China Yuanbang Property Holdings0.1980.1980.2200.1980.0000.00%02/07
Datapulse Technology Ltd0.1000.1030.1000.100-0.0030.00%04:00:29
China Shenshan Orchard Holdings0.1060.1060.1060.1060.0000.00%30/06
New Silkroutes0.0750.0750.0750.0750.0000.00%02/11
Dyna Mac Holdings Ltd0.5350.5050.5400.505+0.030+5.94%04:00:29
Del Monte Pacific Ltd0.0830.0820.0830.082+0.001+0.00%04:00:29
Darco Water Technologies Ltd0.0860.0860.0860.0860.0000.00%04:00:29
Duty Free International Ltd0.0720.0690.0720.072+0.003+0.00%04:00:29
Astaka Holdings0.0880.0880.0880.0870.0000.00%04/02
Ecowise Holdings Ltd0.0780.0780.0810.0770.0000.00%14/06
Edition Ltd0.0060.0060.0060.0060.0000.00%11/07
Enviro Hub Holdings Ltd0.0250.0250.0250.0240.0000.00%04:00:29
Ellipsiz Ltd0.1820.1820.1820.1820.0000.00%22/07
Bacui Tech International0.0020.0020.0030.0020.0000.00%22/07
Engro Corporation Ltd0.6750.6750.6750.6750.0000.00%22/07
DISA0.0020.0020.0020.0020.0000.00%22/07
Envictus International Holdings Ltd0.2800.2800.2800.2800.0000.00%04:00:29
Place Holdings0.0050.0050.0050.0040.0000.00%04:00:29
EuroSports Global Ltd0.1740.1740.1790.1740.0000.00%22/07
Far East Group Ltd0.0580.0610.0610.058-0.0030.00%04:00:29
Far East Hospitality Trust0.6250.6300.6300.625-0.005-1.59%04:00:29
Far East Orchard Ltd1.0001.0001.0000.9950.0000.00%04:00:29
Federal International 2000 Ltd0.1230.1180.1230.123+0.005+8.47%04:00:29
Food Empire Holdings Ltd1.0001.0101.0101.000-0.010-0.99%04:00:29
Figtree Holdings Ltd0.0390.0390.0430.0140.0000.00%15/07
F J Benjamin Holdings Ltd0.0150.0140.0150.015+0.001+0.00%04:00:29
Frasers Property0.8250.8200.8250.820+0.005+1.22%04:00:29
Frencken Group Ltd1.4301.4501.4801.430-0.020-1.38%04:00:29
Frasers Hospitality Trust0.4300.4300.4300.4250.0000.00%04:00:29
First Resources Ltd1.4601.4701.4701.450-0.010-0.68%04:00:29
First Sponsor Group Ltd1.0801.0801.0901.0800.0000.00%04:00:29
Fu Yu Corporation Ltd0.1240.1240.1250.1220.0000.00%04:00:29
Grand Banks Yachts Ltd0.4200.4250.4200.420-0.005-2.35%04:00:29
Great Eastern Holdings Ltd25.8025.8025.8125.630.000.00%12/07
Geo Energy Resources Ltd0.2850.2850.2900.2850.0000.00%04:00:29
GKE Corporation Ltd0.0750.0740.0750.074+0.001+0.00%04:00:29
Goodland Group Ltd0.1180.1180.1180.1130.0000.00%10/07
Global Invest0.1120.1120.1120.1120.0000.00%04:00:29
Global Invacom Group Ltd0.0380.0350.0380.035+0.003+0.00%04:00:29
Gallant Venture Ltd0.1280.1280.1290.1240.0000.00%19/07
GP Industries Ltd0.5100.5100.5100.5100.0000.00%04:00:29
Green Build Technology Ltd0.0370.0350.0370.033+0.002+0.00%04:00:29
Forise Int0.0900.0910.0910.090-0.0010.00%04:00:29
GRP0.0570.0600.0580.057-0.0030.00%04:00:29
GSH Corporation Ltd0.1800.1760.1800.170+0.004+0.00%04:00:29
GuocoLand Ltd1.4701.4801.4701.470-0.010-0.68%04:00:29
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3350.3350.3350.3300.0000.00%04:00:29
Ho Bee Land Ltd1.8801.8701.8801.870+0.010+0.53%04:00:29
Hafary Holdings Ltd0.3650.3650.3650.3650.0000.00%18/07
Hotel Grand Central Ltd0.7500.7350.7650.745+0.015+2.72%04:00:29
HG Metal Manufacturing Ltd0.3150.3100.3150.305+0.005+3.23%04:00:29
Hiap Hoe Ltd0.6050.6000.6100.600+0.005+1.67%04:00:29
Hor Kew Corporation Ltd0.4350.4350.4450.4350.0000.00%04:00:29
Hong Leong Asia Ltd0.7300.7200.7450.720+0.010+1.39%04:00:29
Hoe Leong Corporation Ltd0.0020.0010.0020.002+0.001+0.00%04:00:29
Hong Lai Huat0.0330.0330.0330.0330.0000.00%19/07
Hong Leong Finance Ltd2.4402.4402.4402.4300.0000.00%04:00:29
Hock Lian Seng Holdings Ltd0.3000.3000.3050.3000.0000.00%04:00:29
Hong Fok Corporation Ltd0.8150.8100.8150.805+0.005+1.23%04:00:29
Hotung Investment Holdings Ltd1.4501.4601.4601.450-0.010-0.68%04:00:29
Haw Par Corporation Ltd10.3210.2210.3510.20+0.10+0.98%04:00:29
Hotel Properties Ltd3.583.583.583.580.000.00%22/07
Hosen Group Ltd0.0370.0390.0380.037-0.0020.00%04:00:29
Hiap Tong Corporation Ltd0.0900.0890.0900.089+0.001+0.00%04:00:29
Hotel Royal Ltd1.7301.7301.7301.7100.0000.00%22/07
Hyflux0.2100.2100.2200.2100.0000.00%18/05
ICP Ltd0.0070.0080.0080.007-0.0010.00%04:00:29
Medi Lifestyle0.0080.0080.0090.0080.0000.00%04:00:29
IFS Capital Ltd0.1060.1060.1060.1060.0000.00%04:00:29
IHH Healthcare1.8101.8001.8101.800+0.010+0.56%04:00:29
Rich Capital0.0020.0020.0020.0010.0000.00%19/07
OUE Healthcare0.0280.0280.0280.0280.0000.00%04:00:29
InnoTek Ltd0.5350.5300.5350.525+0.005+1.89%04:00:29
Interra Resources Ltd0.0390.0390.0390.0390.0000.00%22/07
Renaissance United0.0010.0010.0010.0010.0000.00%10/06
ISDN Holdings Ltd0.2950.3000.3000.290-0.005-3.33%04:00:29
Isetan Singapore Ltd7.077.067.077.06+0.01+0.14%04:00:29
ISOteam Ltd0.0590.0590.0600.0580.0000.00%04:00:29
Sunrise Shares0.0300.0300.0320.0300.0000.00%17/07
Intraco Ltd0.2800.2800.2800.2800.0000.00%17/07
Revez0.0800.0800.0800.0800.0000.00%22/07
Japfa Ltd0.3150.3200.3200.310-0.005-3.13%04:00:29
Jasper Investments Ltd0.0070.0050.0070.006+0.002+0.00%04:00:29
JB Foods Ltd0.4950.4900.4950.480+0.005+2.04%04:00:29
JEP0.3150.3200.3250.310-0.005-3.13%04:00:29
Joyas International Holdings Ltd0.0030.0030.0030.0030.0000.00%22/07
Jubilee Industries Holdings Ltd0.0480.0480.0480.0410.0000.00%18/07
Jason Marine Group Ltd0.1140.1140.1140.1140.0000.00%22/05
Japan Foods Holding Ltd0.2700.2900.2900.270-0.020-6.90%04:00:29
Jiutian Chemical Group Ltd0.0230.0230.0240.0230.0000.00%04:00:29
Karin Technology Holdings Ltd0.3300.3300.3300.3300.0000.00%22/07
Koh Brothers Eco Engineering Ltd0.0260.0260.0260.0250.0000.00%22/07
Koh Brothers Group Ltd0.1320.1310.1330.128+0.001+0.00%04:00:29
Kencana Agri Ltd0.0750.0750.0750.0750.0000.00%04:00:29
SDAI Ltd0.0800.0800.0810.0800.0000.00%07/07
Keong Hong Holdings Ltd0.0860.0810.0860.086+0.005+12.35%04:00:29
Khong Guan Flour0.9600.9500.9600.960+0.010+1.05%04:00:29
Kim Heng Offshore & Marine Holdings0.0940.0930.0970.093+0.001+0.00%04:00:29
King Wan Corporation Ltd0.0300.0300.0300.0300.0000.00%04:00:29
Hs Optimus Holdings0.0030.0030.0030.0020.0000.00%19/07
Kingsmen Creatives Ltd0.2700.2750.2750.270-0.005-3.64%04:00:29
Koda Ltd0.2200.2200.2200.2200.0000.00%19/07
KOP Ltd0.0340.0380.0340.034-0.0040.00%04:00:29
KORI Holdings Ltd0.1640.1720.1650.164-0.008-5.81%04:00:29
Koyo International Ltd0.0600.0600.0600.0460.0000.00%22/07
KSH Holdings Ltd0.2050.2000.2100.200+0.005+5.00%04:00:29
KTL Global Ltd0.1160.1160.1180.1150.0000.00%06/08
AF Global0.1010.1010.1030.1010.0000.00%04:00:29
Leader Environmental Technologies0.0460.0440.0460.043+0.002+0.00%04:00:29
Ley Choon Group Holdings Ltd0.0520.0530.0540.052-0.0010.00%04:00:29
LHT Holdings Ltd0.9700.9900.9850.970-0.020-2.02%04:00:29
Lion Asiapac Ltd0.2500.2500.2500.2500.0000.00%22/07
Lifebrandz0.0030.0030.0030.0030.0000.00%22/07
Shen Yao Holdings0.0020.0020.0020.0010.0000.00%19/03
Low Keng Huat Singapore Ltd0.2900.2950.2900.290-0.005-3.39%04:00:29
Capallianz Holdings0.0030.0010.0030.003+0.002+0.00%04:00:29
KTMG0.1000.1000.1000.1000.0000.00%19/07
Lum Chang Holdings Ltd0.3050.3050.3050.3050.0000.00%19/07
Metis Energy0.0350.0350.0350.0350.0000.00%22/07
Marco Polo Marine Ltd0.0590.0570.0600.057+0.002+0.00%04:00:29
Mary Chia Holdings Ltd0.0200.0200.0230.0200.0000.00%04:00:29
Aspial Lifestyle0.1290.1280.1290.127+0.001+0.00%04:00:29
Mencast Holdings Ltd0.0330.0330.0330.0330.0000.00%04:00:29
mDR Ltd0.0480.0490.0480.040-0.0010.00%04:00:29
MegaChem Ltd0.4100.4600.4400.300-0.050-10.87%04:00:29
Metal Component Engineering Ltd0.0080.0080.0090.0080.0000.00%04:00:29
Metech0.0300.0300.0300.0300.0000.00%22/07
Mewah International Inc0.2800.2800.2800.2600.0000.00%22/07
Moneymax Financial Services Ltd0.2500.2500.2500.2500.0000.00%04:00:29
Manufacturing Integration Tech0.0150.0150.0150.0140.0000.00%22/07
Miyoshi Ltd0.0040.0040.0040.0040.0000.00%22/07
Micro Mechanics Holdings Ltd1.6001.6201.6201.570-0.020-1.23%04:00:29
Mermaid Maritime PCL0.1750.1700.1790.170+0.005+5.88%04:00:29
Mandarin Oriental International Ltd1.6501.6901.6901.640-0.040-2.37%04:00:29
Mun Siong Engineering Ltd0.0310.0310.0310.0310.0000.00%18/07
Medtecs International Corporation0.1360.1360.1380.1340.0000.00%04:00:29
Metro Holdings Ltd0.4950.4900.4950.490+0.005+2.04%04:00:29
MTQ Corporation Ltd0.3050.3050.3050.3050.0000.00%04:00:29
MYP Ltd0.0470.0470.0470.0470.0000.00%04:00:29
NSL Ltd0.7000.7000.7000.6650.0000.00%22/07
Natural Cool Holdings Ltd0.0310.0260.0310.027+0.005+38.46%04:00:29
Nera Telecommunications Ltd0.0740.0740.0780.0730.0000.00%17/07
New Wave Holdings Ltd0.0040.0040.0040.0040.0000.00%19/07
Nippecraft Ltd0.0480.0470.0500.048+0.001+0.00%04:00:29
Nam Lee Pressed Metal Industries0.2500.2550.2500.250-0.005-3.92%04:00:29
Nam Cheong0.1710.1680.1730.169+0.003+0.00%04:00:29
Nordic Group Ltd0.3050.3050.3050.3050.0000.00%22/07
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2550.2600.2600.255-0.005-3.85%04:00:29
Oceanus Group Ltd0.0090.0090.0090.0090.0000.00%04:00:29
Old Chang Kee Ltd0.7350.7300.7350.735+0.005+1.37%04:00:29
AJJ Medtech Holdings0.0030.0030.0040.0030.0000.00%22/07
OKH Global Ltd0.0120.0120.0120.0110.0000.00%16/07
OKP Holdings Ltd0.3300.3300.3450.3300.0000.00%04:00:29
Ossia International Ltd0.1530.1530.1530.1520.0000.00%04:00:29
Ouhua Energy Holdings Ltd0.0940.0940.0940.0820.0000.00%19/07
Overseas Education Ltd0.2000.2000.2000.2000.0000.00%22/07
OUE Ltd1.1201.1201.1301.1200.0000.00%04:00:29
Oxley Holdings Ltd0.0800.0820.0810.080-0.0020.00%04:00:29
Pacific Radiance Ltd0.0370.0350.0380.035+0.002+0.00%04:00:29
Pan United Corporation Ltd0.5250.5200.5250.515+0.005+1.92%04:00:29
Pacific Century Regional Develop0.3100.3100.3100.3000.0000.00%04:00:29
PEC Ltd0.5300.5300.5400.5300.0000.00%04:00:29
Delfi0.8300.8400.8500.820-0.010-1.19%04:00:29
Penguin International Ltd0.8750.8750.8750.8750.0000.00%18/07
Pharmesis International Ltd0.1100.1100.1100.1100.0000.00%08/07
Powermatic Data Systems Ltd3.7303.7103.7403.730+0.020+0.54%04:00:29
PNE Industries Ltd0.4500.4500.4500.4500.0000.00%18/07
Pan Hong Group Holdings0.0840.0840.0840.0760.0000.00%18/07
Progen Holdings Ltd0.0400.0400.0400.0400.0000.00%22/07
Polaris Ltd0.0010.0020.0020.001-0.0010.00%04:00:29
Parkson Retail Asia Ltd0.0810.0780.0810.079+0.003+0.00%04:00:29
QAF Ltd0.8050.8050.8050.8050.0000.00%04:00:29
Qian Hu Corporation Ltd0.1650.1430.1650.165+0.022+13.99%04:00:29
Q & M Dental Group Singapore Ltd0.2800.2800.2900.2800.0000.00%04:00:29
Raffles Medical Group Ltd1.0101.0201.0201.010-0.010-0.98%04:00:29
Eneco Energy0.0100.0100.0110.0100.0000.00%04:00:29
Rex International Holding Ltd0.1150.1150.1170.1150.0000.00%04:00:29
RH Petrogas Ltd0.1310.1320.1340.131-0.0010.00%04:00:29
Raffles Education Corporation Ltd0.0450.0450.0450.0440.0000.00%04:00:29
Thomson Medical0.0490.0490.0500.0490.0000.00%04:00:29
Riverstone Holdings Ltd0.9400.9500.9650.935-0.010-1.05%04:00:29
Sakae Holdings Ltd0.1260.1260.1300.1200.0000.00%27/05
Samko Timber Ltd0.0030.0030.0030.0030.0000.00%16/07
Samudera Shipping Line Ltd0.9400.9350.9600.940+0.005+1.07%04:00:29
Sapphire Corporation Ltd0.0350.0350.0350.0350.0000.00%22/07
Sarine Technologies Ltd0.2450.2500.2450.245-0.005-4.00%04:00:29
SATS Ltd3.2303.2103.2503.190+0.020+0.62%04:00:29
Singapura Finance Ltd0.6700.6700.6700.6700.0000.00%04:00:29
SBS Transit Ltd2.492.482.492.46+0.01+0.40%04:00:29
Second Chance Properties Ltd0.2950.2950.2950.2950.0000.00%04:00:29
Serial System Ltd0.0530.0510.0530.053+0.002+0.00%04:00:29
Stamford Land Corporation Ltd0.3850.3850.3850.3800.0000.00%04:00:29
Sing Holdings Ltd0.3250.3250.3250.3200.0000.00%04:00:29
Sheng Siong Group Ltd1.4901.4901.4901.4800.0000.00%04:00:29
Sin Heng Heavy Machinery Ltd0.5050.5150.5050.505-0.010-1.94%04:00:29
SIIC Environment0.1690.1660.1720.165+0.003+0.00%04:00:29
Sinarmas Land Ltd0.1530.1550.1580.153-0.0020.00%04:00:29
Alset International0.0270.0260.0270.026+0.001+0.00%04:00:29
Sinjia Land Ltd0.0160.0170.0160.016-0.0010.00%04:00:29
Sing Investments & Finance Ltd1.0001.0101.0001.000-0.010-0.99%04:00:29
Silverlake Axis Ltd0.2900.2950.2950.290-0.005-3.39%04:00:29
SunMoon Food Company Ltd0.0170.0170.0170.0150.0000.00%22/07
Asia Vets0.0460.0460.0480.0270.0000.00%12/07
HealthBank0.1040.1040.1040.1040.0000.00%26/04
Spindex Industries Ltd0.8700.8850.8700.830-0.015-2.26%04:00:29
Soon Lian Holdings Ltd0.1900.1900.1900.1300.0000.00%18/06
Sunright Ltd0.2300.2350.2450.230-0.005-4.26%04:00:29
Sinostar PEC Holdings Ltd0.1340.1330.1340.115+0.001+0.00%04:00:29
Soilbuild Construction Group Ltd0.0830.0830.0850.0820.0000.00%04:00:29
Spackman Entertainment Group Ltd0.0020.0020.0020.0020.0000.00%04:00:29
Digilife Technologies1.2101.2101.2101.2100.0000.00%04:00:29
Singapore Post Ltd0.4450.4400.4450.435+0.005+2.27%04:00:29
Soup Restaurant Group Ltd0.0730.0710.0730.071+0.002+0.00%04:00:29
Sri Trang Agro Industry F0.7200.7350.7250.715-0.015-2.72%04:00:29
Singapore Shipping Corporation Ltd0.2450.2400.2450.245+0.005+4.17%04:00:29
Stamford Tyres Corporation Ltd0.2200.2150.2200.215+0.005+4.65%04:00:29
Straits Trading Company Ltd1.3901.4001.4001.380-0.010-0.71%04:00:29
Luminor Financial Holdings0.0640.0640.0640.0640.0000.00%16/07
Straco Corporation Ltd0.4700.4600.4750.465+0.010+2.17%04:00:29
H2G Green0.0140.0140.0140.0140.0000.00%04:00:29
Sunpower Group Ltd0.2500.2400.2550.250+0.010+4.17%04:00:29
SMI Vantage0.0220.0220.0220.0210.0000.00%04:00:29
Tai Sin Electric Ltd0.3900.3900.3900.3900.0000.00%18/07
Talkmed Group Ltd0.4200.4200.4200.4150.0000.00%04:00:29
Tat Seng Packaging Group Ltd0.7650.7700.7650.765-0.005-1.30%04:00:29
Tan Chong International Ltd1.2901.2901.2901.2900.0000.00%04:00:29
Telechoice International Ltd0.0660.0660.0660.0660.0000.00%04:00:29
Amcorp Global Ltd0.1200.1200.1200.1200.0000.00%15/07
Teho International Inc Ltd0.0520.0650.0740.024-0.013-15.38%04:00:29
Tung Lok Restaurants 2000 Ltd0.1100.1100.1100.1010.0000.00%22/07
Tianjin Zhongxin Pharma Group2.4302.4702.4702.430-0.040-1.62%04:00:29
TIH Ltd0.1510.1570.1540.151-0.006-6.37%04:00:29
Tiong Woon Corporation Holding Ltd0.5000.5000.5000.4900.0000.00%22/07
Tiong Seng Holdings Ltd0.0620.0620.0620.0620.0000.00%12/07
Abundante0.2050.2050.2050.2050.0000.00%12/06
Trek 2000 International Ltd0.0590.0630.0600.059-0.0040.00%04:00:29
Tshoration0.0860.0860.0860.0860.0000.00%19/07
Tuan Sing Holdings Ltd0.2250.2200.2250.215+0.005+4.55%04:00:29
Tritech Group Ltd0.0100.0090.0100.010+0.001+0.00%04:00:29
Tye Soon Ltd0.3050.3000.3050.300+0.005+3.33%04:00:29
UG Healthcare Corporation Ltd0.1180.1180.1220.1180.0000.00%04:00:29
Singapore Land Group1.7701.7801.7801.760-0.010-0.56%04:00:29
UMS Holdings Ltd1.1301.1501.1601.130-0.020-1.74%04:00:29
Union Steel Holdings Ltd0.6600.6500.6650.635+0.010+1.54%04:00:29
United Overseas Australia0.4700.4700.4700.4700.0000.00%10/07
UOB Kay Hian Holdings Ltd1.3801.3801.3801.3800.0000.00%04:00:29
Avarga0.2000.2000.2000.2000.0000.00%04:00:29
Valuemax Group Ltd0.4150.4100.4200.410+0.005+2.44%04:00:29
Vicom Ltd1.361.341.371.35+0.02+1.49%04:00:29
Venture Corporation Ltd14.84014.83014.94014.720+0.010+0.07%04:00:29
Versalink Holdings Ltd0.0490.0490.0490.0490.0000.00%04:00:29
Hatten Land0.0110.0120.0120.011-0.0010.00%04:00:29
Vallianz0.0370.0340.0380.037+0.003+0.00%04:00:29
Vibrant Group Ltd0.0600.0580.0600.055+0.002+0.00%04:00:29
9R Ltd0.0550.0550.0550.0500.0000.00%04:00:29
Valuetronics Holdings Ltd0.6450.6500.6500.645-0.005-1.54%04:00:29
Accrelist0.0490.0490.0500.0490.0000.00%04:00:29
Wee Hur Holdings Ltd0.2350.2250.2350.225+0.010+4.44%04:00:29
Wilton Resources Corporation Ltd0.0180.0180.0180.0180.0000.00%04:00:29
Willas Array Electronics Holdings0.5500.5500.5500.5500.0000.00%04:00:29
World Precision Machinery Ltd0.3000.3000.3000.3000.0000.00%22/07
Wing Tai Holdings Ltd1.4001.4001.4101.3900.0000.00%04:00:29
XMH Holdings Ltd0.4800.4800.4900.4800.0000.00%19/07
A-Smart0.0760.0760.0760.0760.0000.00%22/07
Yamada Green Resources Ltd0.1100.1090.1100.110+0.001+0.00%04:00:29
YHI International Ltd0.4800.5000.4900.480-0.020-4.00%04:00:29
Yeo Hiap Seng Ltd0.5500.5500.5500.5500.0000.00%04:00:29
Ying Li International Real Estate0.0200.0200.0200.0200.0000.00%04:00:29
Yongmao Holdings Ltd0.5800.5800.5800.5800.0000.00%04/07
Yoma Strategic Holdings Ltd0.1190.1220.1250.119-0.0030.00%04:00:29
Zhongmin Baihui Retail Group Ltd0.6500.6500.6500.6300.0000.00%09/07
Zhongxin Fruit and Juice Ltd0.0150.0150.0150.0150.0000.00%22/07
Imperium Crown0.0070.0070.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.4050.3950.4050.390+0.010+2.53%04:00:29
Totm Technologies0.0150.0160.0150.015-0.0010.00%04:00:29
IX Biopharma Ltd0.0290.0280.0290.028+0.001+0.00%04:00:29
NauticAWT Pte Ltd0.0050.0050.0060.0040.0000.00%12/04
Travelite Holdings Ltd0.1180.1180.1190.1180.0000.00%18/07
Taka Jewellery Holdings0.0790.0790.0790.0790.0000.00%17/07
Acesian Partners Ltd0.0440.0430.0440.043+0.001+0.00%04:00:29
Lincotrade Associates Holdings0.0980.0980.0980.0980.0000.00%22/07
Vibropower Corporation Ltd0.0130.0130.0290.0120.0000.00%15/07
Hai Leck Holdings Ltd0.3900.3900.3900.3850.0000.00%17/07
JUMBO Group Ltd0.2600.2600.2600.2600.0000.00%04:00:29
Luxking Group Holdings Ltd0.3100.3100.3100.3100.0000.00%16/07
Suntar Eco-City Ltd0.0800.0800.0880.0800.0000.00%04/07
Trendlines Group Ltd0.0590.0590.0590.0570.0000.00%04:00:29
Eindec0.0480.0480.0480.0480.0000.00%17/07
GS Holdings0.0510.0460.0530.044+0.005+21.74%04:00:29
Vcplus0.0020.0020.0020.0020.0000.00%04:00:29
Asian Pay Television Trust0.0780.0790.0790.078-0.0010.00%04:00:29
Secura0.0550.0530.0550.055+0.002+0.00%04:00:29
Southern Packaging0.5750.5750.5950.3600.0000.00%26/06
ACROMEC0.0300.0300.0300.0300.0000.00%08/07
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0790.0810.0840.079-0.0020.00%04:00:29
Zixin Holdings0.0200.0200.0200.0200.0000.00%04:00:29
Frasers Logistics1.0001.0001.0100.9950.0000.00%04:00:29
Top Glove Corp0.3550.3450.3650.350+0.010+2.90%04:00:29
Advancer Global0.0930.0960.0930.092-0.0030.00%04:00:29
Katrina Group0.0240.0240.0240.0240.0000.00%22/07
Procurri Corporation0.2300.2300.2300.2250.0000.00%22/07
Zheneng Jinjiang Environment Holding Co Ltd0.3550.3550.3550.3400.0000.00%22/07
EC World REIT0.2800.2800.2950.2800.0000.00%28/08
Wong Fong Industries0.1600.1600.1600.1600.0000.00%03/07
AGV Group0.0100.0100.0100.0080.0000.00%18/11
AIMS AMP Capital1.3001.3001.3001.2900.0000.00%04:00:29
Lippo Malls Indonesia0.0200.0190.0200.019+0.001+0.00%04:00:29
Annaik0.0630.0630.0630.0610.0000.00%18/07
ABR0.4400.4400.4400.4400.0000.00%16/07
CapitaLand India Trust1.0401.0301.0501.030+0.010+0.97%04:00:29
CapitaLand Ascott Trust0.9050.9000.9100.900+0.005+1.11%04:00:29
Atlantic Navigation Singapore0.3500.3550.3500.350-0.005-2.82%04:00:29
Avjennings0.2650.2650.2650.2650.0000.00%19/07
BHG Retail REIT0.4900.4900.4900.4900.0000.00%04:00:29
CDL Hospitality Trusts0.9750.9850.9850.970-0.010-1.02%04:00:29
Oneapex0.1200.1200.1200.1200.0000.00%07/07
ESR-REIT0.2850.2850.2850.2800.0000.00%04:00:29
CapitaLand China Trust0.6900.6900.6950.6850.0000.00%04:00:29
Frasers Centrepoint Trust2.2002.2002.2002.1800.0000.00%04:00:29
First REIT0.2550.2550.2550.2500.0000.00%04:00:29
First Ship Lease Trust0.0420.0420.0420.0420.0000.00%04:00:29
Amos0.0450.0450.0470.0450.0000.00%22/07
GDS Global0.0630.0630.0630.0620.0000.00%22/07
Heeton0.2700.2700.2700.2700.0000.00%04:00:29
Hengyang Petrochemical0.1210.1210.1210.1210.0000.00%04/07
Heatec Jietong0.0220.0230.0220.022-0.0010.00%04:00:29
IREIT Global0.3000.3000.3000.2950.0000.00%04:00:29
Jadason Enterprises0.0070.0070.0070.0050.0000.00%22/07
Keppel REIT0.8750.8750.8800.8700.0000.00%04:00:29
Keppel DC REIT1.9401.9401.9501.9300.0000.00%04:00:29
Mapletree Commercial Trust1.3201.3101.3301.300+0.010+0.76%04:00:29
Mapletree Industrial Trust2.2902.2802.3002.270+0.010+0.44%04:00:29
Mapletree Logistics Trust1.3501.3501.3601.3400.0000.00%04:00:29
Malaysia Smelting0.7450.8000.7450.715-0.055-7.50%04:00:29
Ocean Sky Intl0.0260.0400.0290.026-0.014-25.00%04:00:29
Plato Capital2.1202.1202.1202.1200.0000.00%12/07
Pollux Properties0.0270.0270.0280.0270.0000.00%04:00:29
Parkway Life REIT3.623.593.633.60+0.03+0.84%04:00:29
Sabana Shariah Industrial REIT0.3400.3350.3400.330+0.005+2.99%04:00:29
Shangri-La Asia5.585.405.585.58+0.18+3.33%04:00:29
Sitra (International)0.0130.0130.0130.0100.0000.00%15/07
Singapore Index Fund2.6502.6502.6502.6500.0000.00%04:00:29
Singapore Telecommunications Ltd3.033.063.073.01-0.03-0.98%04:00:29
Starhill Global REIT0.4950.5000.5000.495-0.005-2.00%04:00:29
Suntec REIT1.1801.1701.1901.160+0.010+0.85%04:00:29
TA Corp0.0730.0730.0850.0660.0000.00%14/07
United Overseas Insurance7.477.497.507.45-0.02-0.27%04:00:29
Vicplas International0.1010.1000.1010.101+0.001+0.00%04:00:29
HC Surgical Specialists0.2700.2600.2700.270+0.010+3.85%04:00:29
Paragon REIT0.8450.8450.8500.8450.0000.00%04:00:29
Samurai 2K Aerosol0.0850.0850.0850.0850.0000.00%24/06
Dasin Retail0.0220.0200.0220.019+0.002+0.00%04:00:29
Kimly0.3150.3150.3150.3000.0000.00%04:00:29
OUE Commercial0.2950.2950.2950.2900.0000.00%04:00:29
Pavillon Holdings0.0200.0200.0200.0130.0000.00%19/07
Unusual0.1280.1280.1300.1280.0000.00%04:00:29
Aoxin Q & M Dental0.0430.0430.0450.0430.0000.00%18/07
Sanli Environmental0.0950.0950.0960.0940.0000.00%04:00:29
HRnetGroup0.6800.6800.6850.6800.0000.00%04:00:29
shopper3600.0800.0800.0800.0800.0000.00%18/07
Y Ventures0.0130.0130.0130.0130.0000.00%22/07
Aspen0.0420.0420.0420.0420.0000.00%04:00:29
Union Gas0.3450.3500.3500.335-0.005-2.86%04:00:29
APAC Realty0.4100.4050.4100.400+0.005+2.47%04:00:29
NetLink0.8450.8400.8450.835+0.005+1.19%04:00:29
Cromwell European RE1.3701.3701.3801.3600.0000.00%04:00:29
MindChamps PreSchool0.1590.1610.1620.159-0.0020.00%04:00:29
Bromat Holdings0.1200.1200.1200.1200.0000.00%04:00:29
RE&S0.3550.3550.3550.3500.0000.00%04:00:29
Clearbridge Health0.0100.0090.0100.009+0.001+0.00%04:00:29
LY Corporation0.0800.0800.0800.0790.0000.00%04/07
Sasseur REIT Unit0.6650.6650.6700.6650.0000.00%04:00:29
Keppel Pacific Oak0.1880.1900.1970.184-0.0020.00%04:00:29
Hyphens Pharma0.2800.2750.2800.275+0.005+3.64%04:00:29
SLB Develop0.1230.1230.1230.1230.0000.00%04:00:29
OIO Holdings Ltd0.0420.0420.0420.0420.0000.00%22/07
PropNex0.8400.8350.8400.835+0.005+1.20%04:00:29
Medinex0.1900.1900.1900.1900.0000.00%22/07
Biolidics0.0090.0090.0090.0090.0000.00%04:00:29
Livingstone Health Holdings0.0160.0170.0170.016-0.0010.00%04:00:29
Cortina3.1503.1503.1503.1500.0000.00%22/07
Grand Venture0.5700.5750.5900.570-0.005-1.74%04:00:29
Noel Gifts0.3000.2950.3000.300+0.005+3.39%04:00:29
Prudential9.299.299.299.290.000.00%21/06
V2Y0.0140.0130.0140.014+0.001+0.00%04:00:29
Vividthree0.0260.0260.0260.0260.0000.00%04:00:29
Asian Micro0.0030.0030.0040.0030.0000.00%04:00:29
Boldtek0.0350.0350.0350.0350.0000.00%11/01
Singapore Kitchen0.0590.0590.0680.0590.0000.00%29/07
Sim Leisure1.0301.0301.0301.0200.0000.00%22/07
Fortress Minerals0.2700.2750.2900.260-0.005-3.64%04:00:29
Jawala0.0560.0560.0560.0560.0000.00%16/07
MeGroup0.1250.1250.1250.1250.0000.00%01/07
Reclaims Global0.2300.2300.2300.2300.0000.00%22/07
ARA US Hospitality0.2850.2850.2900.2750.0000.00%04:00:29
Alliance Healthcare Group0.1350.1350.1370.1350.0000.00%03/07
TrickleStar0.0700.0700.0700.0700.0000.00%05/07
ST Group Food Industries0.1530.1530.1540.1520.0000.00%17/07
Prime US REIT0.180.190.200.18-0.01-5.26%04:00:29
Lendlease0.6000.5950.6050.590+0.005+1.68%04:00:29
Resources Global0.220.220.220.220.000.00%04:00:29
Elite Comm0.2450.2500.2500.245-0.005-4.00%04:00:29
Don Agro Intl0.210.190.210.19+0.01+5.26%04:00:29
Memiontec Holdings0.070.070.070.070.000.00%04:00:29
United Hampshire0.430.430.430.430.000.00%04:00:29
Amtd International3.603.604.233.600.000.00%16/07
ES Group0.0490.0490.0490.0190.0000.00%25/06
Fuji Offset Plates Manufacturing0.220.220.220.190.000.00%19/07
Matex International0.020.020.020.020.000.00%04:00:29
Net Pacific Financial Holdings0.020.020.020.020.000.00%03/07
Southern Alliance0.460.460.460.460.000.00%04:00:29
Singapore Paincare0.130.130.130.130.000.00%22/07
Prosper Cap Corporation0.190.190.190.190.000.00%04:00:29
CFM Holdings0.080.080.080.07-0.01-12.50%22/07
Sevens Atelier0.020.020.020.020.000.00%03/07
Santak Holdings0.040.040.040.020.000.00%12/04
Nanofilm0.940.930.960.93+0.01+1.08%04:00:29
Credit Bureau0.900.900.900.900.000.00%04:00:29
Aedge Group0.270.270.270.270.000.00%11/07
Ghy Culture0.160.160.160.160.000.00%22/07
Aztech Global1.000.991.001.00+0.01+1.01%04:00:29
Econ Healthcare0.200.200.200.200.000.00%04:00:29
Combine Will International Holdings0.870.870.880.870.000.00%15/07
Olive Tree Estates0.0840.0840.0840.0840.0000.00%14/05
MSM International0.050.050.050.030.000.00%11/03
Sri Trang Gloves0.3500.3500.3500.3500.0000.00%30/06
OTS Holdings0.130.100.130.10+0.02+20.00%04:00:29
Audience Analytics0.3300.3250.3300.320+0.005+3.08%04:00:29
Capitaland Investment2.722.692.732.69+0.03+1.12%04:00:29
TransChina Automotive Holdings0.0830.0790.0980.081+0.004+0.00%04:00:29
Daiwa House Logistics Trust Unt0.5550.5550.5600.5500.0000.00%04:00:29
Mooreast Holdings0.120.120.120.120.000.00%22/07
Digital Core REIT Unt0.630.620.640.62+0.01+1.61%04:00:29
Avi Tech Holdings0.260.270.260.26-0.01-3.70%04:00:29
Alpina Holdings0.160.160.190.160.000.00%22/07
Oiltek International Pte0.450.450.450.44-0.01-2.22%04:00:29
LS 2 Holdings0.080.080.080.080.000.00%04:00:29
17LIVE0.880.900.980.86-0.03-3.33%04:00:29
Olam Group1.151.171.171.15-0.02-1.71%04:00:29
iWOW Technology0.200.200.200.200.000.00%04:00:29
Yangzijiang Financial Holding0.330.330.340.330.000.00%04:00:29
5E Resources0.3150.3150.3150.3150.0000.00%19/07
NIO4.644.624.754.62+0.02+0.43%04:00:29
Emperador0.4250.4250.4250.4200.0000.00%04:00:29
Quantum Healthcare0.010.000.010.000.000.00%20/08
NoonTalk Media0.070.070.070.070.000.00%22/07
LMS Compliance0.3750.3800.3750.375-0.005-2.63%04:00:29
Comba Telecom Systems0.090.090.090.090.000.00%11/04
YKGI0.090.090.090.080.000.00%22/07
Yunnan Energy0.060.060.060.060.000.00%21/03
Ever Glory United Holdings0.4050.4100.4100.400-0.005-2.44%04:00:29
PTT Exploration Production PCL DRC5.415.345.415.34+0.07+1.31%04:00:29
CP All PCL DRC2.112.132.112.11-0.02-0.94%04:00:29
Airports of Thailand PCL DRC2.152.172.162.15-0.02-0.92%04:00:29
Pasture Holdings0.030.030.030.030.000.00%10/07
Niks Professional0.150.150.150.140.000.00%27/06
Sheffield Green Pte0.190.190.200.190.000.00%18/07
Winking Studios0.290.280.290.28+0.01+3.57%04:00:29
Singapore Institute of Advanced0.100.100.100.100.000.00%04:00:29
Advanced Info Service PCL DRC0.840.850.850.84-0.02-2.35%04:00:29
Nam Cheong0.1920.1670.1920.192+0.025+14.97%18/07

Nombre Cierre Var. % Var.
China International 0.087 +0.039 +83.33%
Natural Cool Holdings Ltd 0.031 +0.005 +38.46%
GS Holdings 0.051 +0.005 +21.74%
OTS Holdings 0.13 +0.02 +20.00%
Nam Cheong 0.192 +0.025 +14.97%

Nombre Cierre Var. % Var.
Shanaya 0.026 -0.008 -29.41%
Ocean Sky Intl 0.026 -0.014 -25.00%
Teho International Inc Ltd 0.052 -0.013 -15.38%
CFM Holdings 0.08 -0.01 -12.50%
MegaChem Ltd 0.410 -0.050 -10.87%
Regístrese con Google
o
Regístrese con su email