Mercados financieros de Singapur - Investing.com México

Netflix supera ganancias, pero falla en ingresos: acción se desploma 8% en after

Mercado de Valores de Singapur

China A50

15,099.69

-282.45-1.84%

Hang Seng

25,008.60

+327.50+1.33%

USD/SGD

1.2904

+0.0007+0.05%

EUR/SGD

1.4766

+0.0009+0.06%

Oro

3,978.65

-1.50-0.04%

Singapur 10A

2.225

+0.006+0.27%

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Acciones	Cierre	Base	Máximo	Mínimo	Var.	Var %	Hora
Keppel Corp	11.46	11.46	11.53	11.35	-0.07	-0.61%	04:15:29
HK Land Holdings	7.54	7.54	7.62	7.33	+0.14	+1.89%	04:15:29
Jardine cycle & carriage	27.16	27.16	27.19	26.76	+0.25	+0.93%	04:15:29
City Development	7.79	7.79	7.79	7.68	+0.05	+0.65%	04:15:29
Sembcorp industries	5.480	5.480	5.570	5.430	-0.090	-1.62%	04:15:29
Singapore Airlines	7.61	7.61	7.64	7.55	+0.01	+0.13%	04:15:29
Wilmar international	3.900	3.900	3.950	3.870	-0.010	-0.26%	04:15:29
Comfortdelgro corporation	1.340	1.340	1.350	1.330	0.000	0.00%	04:15:29
Fraser and neave	1.430	1.430	1.430	1.430	0.000	0.00%	04:15:29
OCBC Bank	28.78	28.78	28.80	28.30	+0.42	+1.48%	04:15:29
Jardine Matheson	62.25	62.25	62.25	61.18	+0.66	+1.07%	04:15:29
CapitaLand Integrated Commercial Trust	2.450	2.450	2.470	2.430	-0.010	-0.41%	04:15:29
Dbs group holdings	72.48	72.48	73.08	72.06	-0.50	-0.69%	04:15:29
Seatrium Limited	2.000	2.000	2.010	1.970	-0.010	-0.50%	04:15:29
Singapore exchange	23.86	23.86	24.12	23.71	-0.13	-0.54%	04:15:29
Sia engineering company	3.300	3.300	3.350	3.300	-0.050	-1.49%	04:15:29
COSCO Corp	0.112	0.112	0.113	0.112	-0.001	-0.88%	04:15:29
Yanlord land group	0.655	0.655	0.660	0.635	+0.010	+1.55%	04:15:29
ST Engineering	10.700	10.700	10.800	10.620	-0.070	-0.65%	04:15:29
Golden agri-resources ltd	0.275	0.275	0.280	0.275	0.000	0.00%	04:15:29
Genting Singapore	0.630	0.630	0.630	0.620	+0.005	+0.80%	04:15:29
Starhub	1.020	1.020	1.030	1.020	0.000	0.00%	04:15:29
Singapore Telecommunications Ltd	4.390	4.390	4.430	4.370	-0.020	-0.45%	04:15:29
Thai Beverage	0.440	0.440	0.445	0.440	-0.005	-1.12%	04:15:29
United overseas bank	43.50	43.50	44.73	43.40	-1.45	-3.23%	04:15:29
Yangzijiang Shipbuilding	3.650	3.650	3.650	3.580	0.000	0.00%	04:15:29
Hutchison Port Holdings Trust	0.187	0.187	0.187	0.181	+0.006	+3.31%	04:15:29
SHS Holdings	0.120	0.120	0.120	0.112	+0.001	+0.84%	15/07
ISEC Healthcare	0.310	0.310	0.310	0.300	-0.015	-4.62%	04:15:29
CapitaLand Ascendas	2.480	2.480	2.500	2.470	-0.010	-0.40%	04:15:29
UOL Group	9.68	9.68	9.68	9.42	+0.14	+1.47%	04:15:29
Zicom Holdings Pvt	0.050	0.050	0.050	0.050	0.000	0.00%	01/07
Hour Glass	2.740	2.740	2.780	2.590	+0.130	+4.98%	04:15:29
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.715	0.715	0.715	0.695	+0.025	+3.62%	04:15:29
iFAST Corporation	9.540	9.540	9.550	9.360	+0.100	+1.06%	04:15:29
IPS Securex Holdings Ltd	0.025	0.025	0.026	0.025	+0.001	+4.17%	04:15:29
Amplefield Ltd	0.020	0.020	0.020	0.020	-0.001	-4.76%	04:15:29
Gss Energy Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	04:15:29
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	20/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.350	0.350	0.355	0.350	0.000	0.00%	04:15:29
LHN	0.565	0.565	0.570	0.555	-0.005	-0.88%	04:15:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.320	0.320	0.350	0.250	+0.070	+28.00%	04:15:29
A-Sonic Aerospace Ltd	0.480	0.480	0.480	0.480	-0.010	-2.04%	04:15:29
Captii Ltd	0.240	0.240	0.255	0.240	0.000	0.00%	15/07
Courage Invest	0.016	0.016	0.016	0.016	0.000	0.00%	15/07
DFI Retail Holdings	3.620	3.620	3.670	3.570	-0.040	-1.09%	04:15:29
Fuxing China Group Ltd	0.900	0.900	0.900	0.900	0.000	0.00%	15/07
GCCP Resources Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	10/07
Hl Global Enterprises	0.415	0.415	0.415	0.380	-0.020	-4.60%	15/07
Brook Crompton	0.610	0.610	0.640	0.610	0.000	0.00%	04:15:29
Multi Chem Ltd	3.650	3.650	3.730	3.650	-0.010	-0.27%	04:15:29
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	08/07
Thakral Corporation Ltd	1.750	1.750	1.800	1.720	-0.050	-2.78%	04:15:29
Acma Ltd	0.102	0.102	0.120	0.102	-0.018	-15.00%	15/07
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.160	1.160	1.160	1.160	-0.040	-3.33%	04:15:29
IPC Corporation Ltd	0.140	0.140	0.141	0.140	-0.015	-9.68%	04:15:29
Keppel Infra REIT	0.530	0.530	0.530	0.525	0.000	0.00%	04:15:29
Uni-Asia Holdings	0.920	0.920	0.930	0.915	-0.005	-0.54%	04:15:29
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.940	0.940	0.940	0.940	0.000	0.00%	04:15:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.015	0.015	0.015	0.015	-0.001	-6.25%	15/07
Beverly JCG Ltd	0.007	0.007	0.007	0.006	0.000	0.00%	04:15:29
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.002	0.000	0.00%	04:15:29
Advanced Holdings Ltd	0.136	0.136	0.136	0.136	0.000	0.00%	04:15:29
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	13/07
Asia Enterprises Holding Ltd	0.145	0.145	0.145	0.145	0.000	0.00%	07/07
Aem Holdings Ltd	9.170	9.170	9.570	9.100	-0.680	-6.90%	04:15:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Annica Holdings Ltd	0.020	0.020	0.023	0.020	-0.003	-13.04%	04:15:29
Anchun International Holdings Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	10/07
AP Oil International Ltd	0.138	0.138	0.138	0.138	0.000	0.00%	15/07
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.036	0.036	0.036	0.036	0.000	0.00%	04:15:29
AsiaMedic Ltd	0.022	0.022	0.022	0.021	0.000	0.00%	15/07
AsiaPhos Ltd	0.010	0.010	0.010	0.008	+0.001	+11.11%	15/07
ASL Marine Holdings Ltd	0.330	0.330	0.335	0.310	+0.010	+3.13%	04:15:29
Aspial Corporation Ltd	0.147	0.147	0.147	0.146	+0.001	+0.68%	04:15:29
Asiatic Group Holdings Ltd	0.003	0.003	0.004	0.003	-0.001	-25.00%	04:15:29
ASTI Holdings Ltd	0.121	0.121	0.123	0.119	-0.003	-2.42%	04:15:29
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.144	0.144	0.145	0.137	+0.001	+0.70%	04:15:29
Azeus Systems Holdings Ltd	10.210	10.210	10.220	10.200	-0.140	-1.35%	04:15:29
Banyan Tree Holdings Ltd	0.570	0.570	0.570	0.555	+0.025	+4.59%	04:15:29
Baker Technology Ltd	0.450	0.450	0.455	0.450	-0.005	-1.10%	14/07
BBR Holdings S Ltd	0.225	0.225	0.230	0.225	-0.005	-2.17%	04:15:29
Bund Center Investment Ltd	0.415	0.415	0.415	0.395	-0.015	-3.49%	04:15:29
Beng Kuang Marine Ltd	0.495	0.495	0.505	0.490	-0.010	-1.98%	04:15:29
BH Global Corp Ltd	0.092	0.092	0.092	0.092	+0.022	+31.43%	04:15:29
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	15/07
BRC Asia Ltd	4.170	4.170	4.270	4.150	-0.070	-1.65%	04:15:29
Bukit Sembawang Estates Ltd	4.91	4.91	4.94	4.90	-0.03	-0.61%	04:15:29
Boustead Singapore Ltd	2.130	2.130	2.130	2.090	0.000	0.00%	04:15:29
Bumitama Agri Ltd	1.810	1.810	1.820	1.750	-0.010	-0.55%	04:15:29
Bonvests Holdings Ltd	0.950	0.950	0.950	0.950	0.000	0.00%	15/07
Casa Holdings Ltd	0.114	0.114	0.114	0.094	+0.005	+4.59%	04:15:29
CDW Holding	0.085	0.085	0.085	0.085	+0.015	+21.43%	15/07
AnAn	0.018	0.018	0.018	0.017	+0.002	+12.50%	04:15:29
China Environmental Resources Group	0.095	0.095	0.095	0.095	+0.015	+18.75%	15/07
China Everbright Water Ltd	0.225	0.225	0.225	0.220	0.000	0.00%	04:15:29
Khen Energy	0.074	0.074	0.074	0.073	+0.002	+2.78%	15/07
Chemical Industries Far East Ltd	0.560	0.560	0.560	0.555	0.000	0.00%	14/07
Chasen Holdings Ltd	0.110	0.110	0.117	0.097	+0.009	+8.91%	04:15:29
Chuan Hup Holdings Ltd	0.265	0.265	0.265	0.260	0.000	0.00%	04:15:29
China International	0.043	0.043	0.043	0.025	-0.001	-2.27%	15/07
CH Offshore Ltd	0.012	0.012	0.012	0.012	-0.001	-7.69%	04:15:29
China Sunsine Chemical Holdings Ltd	0.680	0.680	0.685	0.680	-0.005	-0.73%	04:15:29
Shanaya	0.037	0.037	0.037	0.037	0.000	0.00%	29/06
Civmec Singapore	1.600	1.600	1.600	1.530	0.000	0.00%	04:15:29
China Kangda Food Co Ltd	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.015	0.015	0.015	0.014	0.000	0.00%	06/07
China Mining International Ltd	0.019	0.019	0.019	0.015	0.000	0.00%	10/07
China Aviation Oil Singapore Corp	1.650	1.650	1.660	1.620	-0.010	-0.60%	04:15:29
Centurion	1.650	1.650	1.670	1.630	-0.010	-0.60%	04:15:29
CNMC Goldmine Holdings Ltd	1.200	1.200	1.220	1.190	-0.020	-1.64%	04:15:29
International Cement	0.062	0.062	0.064	0.062	-0.002	-3.13%	04:15:29
Cordlife Group Ltd	0.128	0.128	0.130	0.127	-0.032	-20.00%	13/07
Abundance International	0.025	0.025	0.025	0.025	0.000	0.00%	15/07
Creative Technology Ltd	0.78	0.78	0.78	0.77	+0.02	+2.61%	04:15:29
CSC Holdings Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	04:15:29
CSE Global Ltd	1.180	1.180	1.210	1.170	-0.040	-3.28%	04:15:29
City Developments Ltd Pref	1.010	1.010	1.010	1.002	0.000	0.00%	15/07
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	04:15:29
China Shenshan Orchard Holdings	0.040	0.040	0.040	0.040	-0.007	-14.89%	04:15:29
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.070	0.070	0.072	0.070	-0.001	-1.41%	04:15:29
Darco Water Technologies Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	09/07
Duty Free International Ltd	0.067	0.067	0.070	0.067	+0.002	+3.08%	04:15:29
Astaka Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	30/06
Ecowise Holdings Ltd	0.013	0.013	0.013	0.013	-0.001	-7.14%	04:15:29
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	06/07
Enviro Hub Holdings Ltd	0.024	0.024	0.024	0.023	0.000	0.00%	13/07
Ellipsiz Ltd	0.270	0.270	0.270	0.245	+0.005	+1.89%	04:15:29
Bacui Tech International	0.003	0.003	0.003	0.003	+0.001	+50.00%	15/07
Engro Corporation Ltd	1.220	1.220	1.220	1.220	-0.010	-0.81%	04:15:29
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	04:15:29
Envictus International Holdings Ltd	0.300	0.300	0.300	0.300	+0.015	+5.26%	15/07
Place Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	13/07
EuroSports Global Ltd	0.041	0.041	0.045	0.036	-0.001	-2.38%	15/07
Far East Group Ltd	0.118	0.118	0.118	0.109	0.000	0.00%	04:15:29
Far East Hospitality Trust	0.585	0.585	0.585	0.565	+0.015	+2.63%	04:15:29
Far East Orchard Ltd	1.110	1.110	1.110	1.100	0.000	0.00%	04:15:29
Federal International 2000 Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	04:15:29
Food Empire Holdings Ltd	2.330	2.330	2.410	2.310	-0.080	-3.32%	04:15:29
Figtree Holdings Ltd	0.030	0.030	0.030	0.027	0.000	0.00%	07/07
F J Benjamin Holdings Ltd	0.007	0.007	0.008	0.007	0.000	0.00%	15/07
Frasers Property	1.060	1.060	1.070	1.060	-0.010	-0.93%	04:15:29
Frencken Group Ltd	2.740	2.740	2.810	2.710	-0.130	-4.53%	04:15:29
First Resources Ltd	3.460	3.460	3.470	3.330	+0.030	+0.87%	04:15:29
First Sponsor Group Ltd	1.020	1.020	1.020	1.020	0.000	0.00%	13/07
Fu Yu Corporation Ltd	0.094	0.094	0.095	0.094	-0.003	-3.09%	04:15:29
Grand Banks Yachts Ltd	0.730	0.730	0.730	0.715	+0.005	+0.69%	15/07
Great Eastern Holdings Ltd	19.53	19.53	19.66	18.50	+0.90	+4.83%	04:15:29
Geo Energy Resources Ltd	0.555	0.555	0.560	0.550	0.000	0.00%	04:15:29
GKE Corporation Ltd	0.074	0.074	0.074	0.073	-0.002	-2.63%	04:15:29
Goodland Group Ltd	0.120	0.120	0.120	0.090	0.000	0.00%	09/07
Global Invest	0.125	0.125	0.126	0.125	-0.001	-0.79%	04:15:29
Global Invacom Group Ltd	0.048	0.048	0.050	0.047	-0.002	-4.00%	04:15:29
Gallant Venture Ltd	0.059	0.059	0.061	0.059	-0.002	-3.28%	15/07
GP Industries Ltd	0.600	0.600	0.600	0.585	0.000	0.00%	04:15:29
Green Build Technology Ltd	0.021	0.021	0.023	0.021	-0.003	-12.50%	04:15:29
Heptamax International	0.091	0.091	0.091	0.091	0.000	0.00%	06/07
GRP	0.058	0.058	0.065	0.058	-0.007	-10.77%	04:15:29
GSH Corporation Ltd	0.163	0.163	0.176	0.163	-0.014	-7.91%	14/07
GuocoLand Ltd	2.260	2.260	2.290	2.250	0.000	0.00%	04:15:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.420	0.420	0.425	0.420	-0.005	-1.18%	04:15:29
Ho Bee Land Ltd	2.030	2.030	2.060	2.030	-0.040	-1.93%	04:15:29
Hafary Holdings Ltd	0.555	0.555	0.555	0.515	+0.045	+8.82%	04:15:29
Hotel Grand Central Ltd	0.715	0.715	0.730	0.715	-0.005	-0.69%	04:15:29
HG Metal Manufacturing Ltd	0.510	0.510	0.510	0.500	+0.010	+2.00%	04:15:29
Hiap Hoe Ltd	0.650	0.650	0.650	0.605	0.000	0.00%	13/07
Hor Kew Corporation Ltd	1.130	1.130	1.190	1.130	-0.050	-4.24%	15/07
Hong Leong Asia Ltd	2.620	2.620	2.670	2.550	+0.010	+0.38%	04:15:29
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	13/07
Hong Lai Huat	0.080	0.080	0.080	0.073	+0.002	+2.56%	15/07
Hong Leong Finance Ltd	2.490	2.490	2.500	2.490	-0.010	-0.40%	04:15:29
Hock Lian Seng Holdings Ltd	0.290	0.290	0.290	0.290	0.000	0.00%	04:15:29
Hong Fok Corporation Ltd	0.920	0.920	0.920	0.910	0.000	0.00%	04:15:29
Hotung Investment Holdings Ltd	1.630	1.630	1.630	1.630	0.000	0.00%	04:15:29
Haw Par Corporation Ltd	16.76	16.76	16.88	16.70	-0.07	-0.42%	04:15:29
Hotel Properties Ltd	4.60	4.60	4.60	4.59	0.00	0.00%	04:15:29
Hosen Group Ltd	0.065	0.065	0.065	0.065	-0.001	-1.52%	04:15:29
Hiap Tong Corporation Ltd	0.108	0.108	0.108	0.100	+0.010	+10.20%	10/07
Hotel Royal Ltd	2.200	2.200	2.200	2.160	0.000	0.00%	04:15:29
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.055	0.055	0.056	0.053	0.000	0.00%	04:15:29
IFS Capital Ltd	0.175	0.175	0.175	0.175	0.000	0.00%	15/07
IHH Healthcare	2.780	2.780	2.780	2.750	+0.030	+1.09%	04:15:29
Rich Capital	0.070	0.070	0.086	0.070	0.000	0.00%	10/07
OUE Healthcare	0.031	0.031	0.033	0.030	-0.002	-6.06%	04:15:29
InnoTek Ltd	0.550	0.550	0.560	0.535	-0.025	-4.35%	04:15:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.002	0.001	0.000	0.00%	04:15:29
ISDN Holdings Ltd	0.650	0.650	0.670	0.645	-0.035	-5.11%	04:15:29
ISOteam Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	04:15:29
Sunrise Shares	0.028	0.028	0.028	0.028	+0.002	+7.69%	15/07
Intraco Ltd	0.320	0.320	0.360	0.320	+0.020	+6.67%	14/07
Assurance Healthcare	0.045	0.045	0.045	0.040	0.000	0.00%	14/07
Salt Investments	0.002	0.002	0.002	0.002	0.000	0.00%	04:15:29
JB Foods Ltd	0.740	0.740	0.745	0.730	+0.010	+1.37%	04:15:29
JEP	0.580	0.580	0.600	0.565	-0.020	-3.33%	04:15:29
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	14/07
Jubilee Industries Holdings Ltd	0.020	0.020	0.020	0.020	-0.002	-9.09%	15/07
Jason Marine Group Ltd	0.170	0.170	0.170	0.170	-0.004	-2.30%	04:15:29
Japan Foods Holding Ltd	0.112	0.112	0.113	0.112	+0.011	+10.89%	13/07
Jiutian Chemical Group Ltd	0.021	0.021	0.022	0.021	-0.001	-4.55%	04:15:29
Karin Technology Holdings Ltd	0.250	0.250	0.250	0.250	+0.005	+2.04%	04:15:29
Koh Brothers Eco Engineering Ltd	0.138	0.138	0.141	0.138	-0.005	-3.50%	04:15:29
Koh Brothers Group Ltd	0.330	0.330	0.335	0.330	-0.010	-2.94%	04:15:29
Kencana Agri Ltd	0.475	0.475	0.480	0.475	-0.005	-1.04%	04:15:29
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.132	0.132	0.132	0.132	0.000	0.00%	23/06
Khong Guan Flour	0.845	0.845	0.875	0.845	-0.075	-8.15%	15/07
Kim Heng Offshore & Marine Holdings	0.080	0.080	0.084	0.073	+0.005	+6.67%	04:15:29
King Wan Corporation Ltd	0.045	0.045	0.045	0.043	-0.001	-2.17%	04:15:29
Hs Optimus Holdings	0.006	0.006	0.006	0.006	0.000	0.00%	04:15:29
Kingsmen Creatives Ltd	0.540	0.540	0.540	0.540	0.000	0.00%	04:15:29
Koda Ltd	0.300	0.300	0.300	0.300	-0.020	-6.25%	04:15:29
KOP Ltd	0.045	0.045	0.045	0.040	+0.001	+2.27%	15/07
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.066	0.066	0.067	0.065	0.000	0.00%	06/07
KSH Holdings Ltd	0.325	0.325	0.325	0.315	+0.005	+1.56%	04:15:29
Leader Environmental Technologies	0.011	0.011	0.011	0.010	+0.001	+10.00%	04:15:29
Ley Choon Group Holdings Ltd	0.086	0.086	0.086	0.085	0.000	0.00%	04:15:29
LHT Holdings Ltd	0.805	0.805	0.805	0.755	+0.050	+6.62%	04:15:29
Lion Asiapac Ltd	0.250	0.250	0.250	0.245	-0.050	-16.67%	04:15:29
Autagco	0.003	0.003	0.003	0.003	0.000	0.00%	04:15:29
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Capallianz Holdings	0.001	0.001	0.002	0.001	0.000	0.00%	04:15:29
KTMG	0.038	0.038	0.038	0.038	0.000	0.00%	12/06
Lum Chang Holdings Ltd	0.510	0.510	0.535	0.510	+0.010	+2.00%	04:15:29
Metis Energy	0.039	0.039	0.039	0.037	0.000	0.00%	09/07
Marco Polo Marine Ltd	0.129	0.129	0.132	0.128	-0.004	-3.01%	04:15:29
Mary Chia Holdings Ltd	0.018	0.018	0.018	0.017	0.000	0.00%	07/07
Aspial Lifestyle	0.350	0.350	0.355	0.345	+0.005	+1.45%	04:15:29
Mencast Holdings Ltd	0.086	0.086	0.086	0.081	+0.002	+2.38%	04:15:29
mDR Ltd	0.037	0.037	0.037	0.036	0.000	0.00%	04:15:29
MegaChem Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	06/07
Metal Component Engineering Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	14/07
Metech	0.044	0.044	0.044	0.044	0.000	0.00%	14/07
Mewah International Inc	0.280	0.280	0.295	0.280	-0.015	-5.08%	04:15:29
Moneymax Financial Services Ltd	0.740	0.740	0.755	0.735	-0.015	-1.99%	04:15:29
Manufacturing Integration Tech	0.022	0.022	0.022	0.021	+0.001	+4.76%	04:15:29
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	04:15:29
Micro Mechanics Holdings Ltd	2.760	2.760	2.800	2.730	-0.100	-3.50%	04:15:29
Mermaid Maritime PCL	0.110	0.110	0.113	0.110	0.000	0.00%	04:15:29
Mun Siong Engineering Ltd	0.032	0.032	0.032	0.031	+0.001	+3.23%	04:15:29
Medtecs International Corporation	0.112	0.112	0.113	0.112	-0.002	-1.75%	04:15:29
Metro Holdings Ltd	0.465	0.465	0.475	0.465	-0.005	-1.06%	04:15:29
MTQ Corporation Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	04:15:29
MYP Ltd	0.059	0.059	0.059	0.059	0.000	0.00%	04:15:29
NSL Ltd	0.890	0.890	0.890	0.890	-0.005	-0.56%	15/07
Natural Cool Holdings Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	11/06
Nera Telecommunications Ltd	0.185	0.185	0.192	0.185	-0.007	-3.65%	04:15:29
New Wave Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	14/07
Nippecraft Ltd	0.030	0.030	0.033	0.030	-0.003	-9.09%	04:15:29
Nam Lee Pressed Metal Industries	0.670	0.670	0.670	0.650	-0.010	-1.47%	04:15:29
Nam Cheong	1.090	1.090	1.120	1.080	-0.030	-2.68%	04:15:29
Nordic Group Ltd	0.540	0.540	0.545	0.535	+0.005	+0.93%	04:15:29
New Toyo International Holdings Ltd	0.200	0.200	0.205	0.193	+0.001	+0.50%	15/07
Oceanus Group Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	04:15:29
Old Chang Kee Ltd	1.180	1.180	1.180	1.180	+0.020	+1.72%	04:15:29
AJJ Medtech Holdings	0.004	0.004	0.004	0.003	+0.001	+33.33%	04:15:29
Global Resource Construction	0.111	0.111	0.111	0.108	-0.001	-0.89%	04:15:29
OKP Holdings Ltd	0.770	0.770	0.785	0.770	-0.010	-1.28%	04:15:29
Ossia International Ltd	0.185	0.185	0.185	0.162	+0.001	+0.54%	15/07
Ouhua Energy Holdings Ltd	0.056	0.056	0.058	0.056	0.000	0.00%	19/06
Overseas Education Ltd	0.160	0.160	0.160	0.148	0.000	0.00%	04:15:29
OUE Ltd	1.010	1.010	1.010	1.000	0.000	0.00%	04:15:29
Oxley Holdings Ltd	0.076	0.076	0.076	0.075	+0.001	+1.33%	04:15:29
Pacific Radiance Ltd	0.073	0.073	0.073	0.069	0.000	0.00%	04:15:29
Pan United Corporation Ltd	1.590	1.590	1.600	1.520	+0.050	+3.25%	04:15:29
Pacific Century Regional Develop	0.495	0.495	0.500	0.485	+0.005	+1.02%	04:15:29
Delfi	0.865	0.865	0.885	0.860	-0.015	-1.70%	04:15:29
Penguin International Ltd	1.500	1.500	1.500	1.500	0.000	0.00%	14/07
Pharmesis International Ltd	0.137	0.137	0.137	0.135	0.000	0.00%	14/07
Powermatic Data Systems Ltd	3.400	3.400	3.500	3.400	-0.110	-3.13%	04:15:29
PNE Industries Ltd	0.410	0.410	0.430	0.410	0.000	0.00%	15/07
Pan Hong Group Holdings	0.035	0.035	0.035	0.035	-0.004	-10.26%	14/07
Progen Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	13/07
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	03/07
Parkson Retail Asia Ltd	0.117	0.117	0.118	0.115	0.000	0.00%	04:15:29
QAF Ltd	0.985	0.985	0.990	0.980	-0.005	-0.51%	04:15:29
Qian Hu Corporation Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	15/07
Q & M Dental Group Singapore Ltd	0.540	0.540	0.545	0.540	0.000	0.00%	04:15:29
Raffles Medical Group Ltd	0.950	0.950	0.960	0.940	+0.010	+1.06%	04:15:29
Eneco Energy	0.008	0.008	0.008	0.007	0.000	0.00%	04:15:29
Rex International Holding Ltd	0.068	0.068	0.069	0.068	-0.002	-2.86%	04:15:29
RH Petrogas Ltd	0.156	0.156	0.161	0.155	-0.003	-1.89%	04:15:29
Raffles Education Corporation Ltd	0.131	0.131	0.131	0.128	0.000	0.00%	04:15:29
Thomson Medical	0.053	0.053	0.054	0.052	-0.001	-1.85%	04:15:29
Riverstone Holdings Ltd	0.865	0.865	0.865	0.845	+0.005	+0.58%	04:15:29
Sakae Holdings Ltd	0.087	0.087	0.087	0.087	0.000	0.00%	08/07
LE Tree Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	04:15:29
Samudera Shipping Line Ltd	0.955	0.955	0.960	0.945	+0.005	+0.53%	04:15:29
Sapphire Corporation Ltd	0.045	0.045	0.045	0.045	-0.002	-4.26%	04:15:29
Sarine Technologies Ltd	0.181	0.181	0.183	0.181	-0.002	-1.09%	04:15:29
SATS Ltd	4.590	4.590	4.670	4.530	+0.010	+0.22%	04:15:29
Singapura Finance Ltd	0.815	0.815	0.815	0.815	0.000	0.00%	04:15:29
SBS Transit Ltd	3.69	3.69	3.71	3.68	-0.01	-0.27%	04:15:29
Serial System Ltd	0.076	0.076	0.076	0.074	0.000	0.00%	04:15:29
Stamford Land Corporation Ltd	0.490	0.490	0.495	0.485	-0.005	-1.01%	04:15:29
Sing Holdings Ltd	0.455	0.455	0.460	0.455	-0.015	-3.19%	04:15:29
Sheng Siong Group Ltd	3.300	3.300	3.350	3.290	-0.040	-1.20%	04:15:29
Sin Heng Heavy Machinery Ltd	0.580	0.580	0.600	0.580	-0.020	-3.33%	04:15:29
SIIC Environment	0.168	0.168	0.168	0.162	+0.007	+4.35%	04:15:29
Alset International	0.017	0.017	0.018	0.015	0.000	0.00%	10/07
Prospera Global	0.022	0.022	0.028	0.022	-0.006	-21.43%	04:15:29
Sing Investments & Finance Ltd	1.600	1.600	1.600	1.580	+0.020	+1.27%	04:15:29
SunMoon Food Company Ltd	0.022	0.022	0.022	0.021	0.000	0.00%	13/07
Asia Vets	0.065	0.065	0.065	0.050	0.000	0.00%	09/07
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	15/07
Soon Lian Holdings Ltd	0.200	0.200	0.200	0.200	-0.010	-4.76%	14/07
Sunright Ltd	0.565	0.565	0.570	0.555	-0.025	-4.24%	04:15:29
Sinostar PEC Holdings Ltd	0.096	0.096	0.096	0.087	-0.001	-1.03%	04:15:29
Soilbuild Construction Group Ltd	0.650	0.650	0.655	0.635	-0.010	-1.52%	04:15:29
Polaris E&M	0.110	0.110	0.110	0.110	+0.006	+5.77%	15/07
Digilife Technologies	0.670	0.670	0.690	0.670	-0.020	-2.90%	04:15:29
Singapore Post Ltd	0.360	0.360	0.360	0.350	0.000	0.00%	04:15:29
Soup Restaurant Group Ltd	0.034	0.034	0.040	0.016	-0.003	-8.11%	04:15:29
Sri Trang Agro Industry F	0.700	0.700	0.700	0.700	0.000	0.00%	04:15:29
Singapore Shipping Corporation Ltd	0.300	0.300	0.305	0.300	0.000	0.00%	04:15:29
Stamford Tyres Corporation Ltd	0.190	0.190	0.192	0.190	-0.007	-3.55%	04:15:29
Straits Trading Company Ltd	1.610	1.610	1.610	1.600	0.000	0.00%	04:15:29
Luminor Financial Holdings	0.042	0.042	0.042	0.042	0.000	0.00%	09/07
Straco Corporation Ltd	0.350	0.350	0.350	0.345	0.000	0.00%	09/07
H2G Green	0.010	0.010	0.010	0.009	0.000	0.00%	04:15:29
Sunpower Group Ltd	0.510	0.510	0.510	0.505	0.000	0.00%	04:15:29
Tai Sin Electric Ltd	0.535	0.535	0.535	0.525	0.000	0.00%	04:15:29
Tat Seng Packaging Group Ltd	1.020	1.020	1.020	1.000	+0.020	+2.00%	04:15:29
Tan Chong International Ltd	1.620	1.620	1.620	1.560	-0.010	-0.61%	13/07
Telechoice International Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	04:15:29
Amcorp Global Ltd	0.099	0.099	0.099	0.099	+0.026	+35.62%	04:15:29
Teho International Inc Ltd	0.062	0.062	0.062	0.062	0.000	0.00%	17/06
Capital World	0.001	0.001	0.002	0.001	-0.001	-50.00%	15/07
Tung Lok Restaurants 2000 Ltd	0.054	0.054	0.054	0.053	0.000	0.00%	15/06
Tianjin Zhongxin Pharma Group	2.840	2.840	2.850	2.730	+0.070	+2.53%	04:15:29
TIH Ltd	0.200	0.200	0.200	0.199	0.000	0.00%	04:15:29
Tiong Woon Corporation Holding Ltd	1.050	1.050	1.050	1.040	+0.010	+0.96%	04:15:29
Tiong Seng Holdings Ltd	0.090	0.090	0.090	0.090	+0.020	+28.57%	04:15:29
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	25/06
Trek 2000 International Ltd	0.245	0.245	0.245	0.240	+0.005	+2.08%	04:15:29
Tshoration	0.178	0.178	0.179	0.126	0.000	0.00%	29/06
Tuan Sing Holdings Ltd	0.305	0.305	0.305	0.305	-0.005	-1.61%	04:15:29
Tritech Group Ltd	0.008	0.008	0.008	0.007	0.000	0.00%	10/07
Tye Soon Ltd	0.290	0.290	0.290	0.280	0.000	0.00%	04:15:29
UG Healthcare Corporation Ltd	0.079	0.079	0.079	0.076	+0.001	+1.28%	15/07
Singapore Land Group	3.210	3.210	3.220	3.190	-0.010	-0.31%	04:15:29
UMS Holdings Ltd	2.550	2.550	2.630	2.510	-0.130	-4.85%	04:15:29
Union Steel Holdings Ltd	0.485	0.485	0.485	0.485	0.000	0.00%	13/07
United Overseas Australia	0.595	0.595	0.595	0.595	+0.005	+0.85%	13/07
UOB Kay Hian Holdings Ltd	4.280	4.280	4.350	4.230	-0.060	-1.38%	04:15:29
Avarga	2.660	2.660	2.660	2.650	0.000	0.00%	04:15:29
Valuemax Group Ltd	0.940	0.940	0.955	0.940	-0.020	-2.08%	04:15:29
Vicom Ltd	1.79	1.79	1.80	1.79	-0.02	-1.10%	04:15:29
Venture Corporation Ltd	16.380	16.380	16.690	16.370	-0.340	-2.03%	04:15:29
Versalink Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	25/06
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.050	0.050	0.050	0.050	-0.001	-1.96%	15/07
Vibrant Group Ltd	0.132	0.132	0.133	0.130	-0.001	-0.75%	04:15:29
9R Ltd	0.034	0.034	0.034	0.031	+0.001	+3.03%	15/07
Valuetronics Holdings Ltd	1.080	1.080	1.100	1.070	-0.030	-2.70%	04:15:29
Accrelist	0.060	0.060	0.062	0.060	-0.003	-4.76%	04:15:29
Wee Hur Holdings Ltd	0.660	0.660	0.660	0.650	0.000	0.00%	04:15:29
Wilton Resources Corporation Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	15/07
Willas Array Electronics Holdings	1.080	1.080	1.130	1.080	0.000	0.00%	05/06
World Precision Machinery Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	14/07
Wing Tai Holdings Ltd	1.570	1.570	1.580	1.570	-0.010	-0.63%	04:15:29
XMH Holdings Ltd	2.250	2.250	2.250	2.250	-0.040	-1.75%	04:15:29
A-Smart	0.091	0.091	0.091	0.091	0.000	0.00%	04:15:29
Yamada Green Resources Ltd	0.092	0.092	0.092	0.083	0.000	0.00%	09/07
YHI International Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	15/07
Yeo Hiap Seng Ltd	0.570	0.570	0.570	0.570	-0.005	-0.87%	04:15:29
Ying Li International Real Estate	0.018	0.018	0.018	0.018	0.000	0.00%	04:15:29
Yongmao Holdings Ltd	0.720	0.720	0.720	0.720	0.000	0.00%	29/04
Yoma Strategic Holdings Ltd	0.079	0.079	0.080	0.078	-0.001	-1.25%	04:15:29
Zhongmin Baihui Retail Group Ltd	0.390	0.390	0.390	0.390	+0.030	+8.33%	04:15:29
Zhongxin Fruit and Juice Ltd	0.032	0.032	0.032	0.030	-0.001	-3.03%	04:15:29
Choo Chiang Holdings Ltd	0.455	0.455	0.455	0.455	-0.010	-2.15%	04:15:29
Totm Technologies	0.024	0.024	0.024	0.022	+0.001	+4.35%	04:15:29
IX Biopharma Ltd	0.380	0.380	0.390	0.375	-0.010	-2.56%	04:15:29
Travelite Holdings Ltd	0.109	0.109	0.110	0.090	0.000	0.00%	18/06
Camsing Healthcare	0.063	0.063	0.063	0.063	0.000	0.00%	03/07
Taka Jewellery Holdings	0.192	0.192	0.192	0.183	0.000	0.00%	14/07
Acesian Partners Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	14/07
Lincotrade Associates Holdings	0.325	0.325	0.325	0.325	0.000	0.00%	04:15:29
Vibropower Corporation Ltd	0.053	0.053	0.053	0.052	+0.001	+1.92%	15/07
JUMBO Group Ltd	0.275	0.275	0.275	0.275	0.000	0.00%	15/07
Luxking Group Holdings Ltd	0.430	0.430	0.430	0.350	0.000	0.00%	02/07
Suntar Eco-City Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	24/06
Trendlines Group Ltd	0.058	0.058	0.058	0.056	0.000	0.00%	04:15:29
Eindec	0.030	0.030	0.030	0.030	0.000	0.00%	14/07
GS Holdings	0.050	0.050	0.050	0.049	+0.001	+2.04%	04:15:29
Vcplus	0.002	0.002	0.003	0.002	0.000	0.00%	15/07
Asian Pay Television Trust	0.084	0.084	0.085	0.084	-0.002	-2.33%	04:15:29
Secura	0.075	0.075	0.075	0.070	+0.009	+13.64%	04:15:29
Southern Packaging	0.310	0.310	0.315	0.280	0.000	0.00%	09/07
ACROMEC	0.016	0.016	0.017	0.016	0.000	0.00%	04:15:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.050	0.050	0.051	0.050	0.000	0.00%	04:15:29
Zixin Holdings	0.032	0.032	0.032	0.031	0.000	0.00%	04:15:29
Frasers Logistics	0.965	0.965	0.970	0.955	-0.005	-0.52%	04:15:29
Top Glove Corp	0.210	0.210	0.210	0.205	0.000	0.00%	04:15:29
Advancer Global	0.097	0.097	0.097	0.097	0.000	0.00%	15/07
Katrina Group	0.025	0.025	0.025	0.025	-0.001	-3.85%	04:15:29
Zheneng Jinjiang Environment Holding Co Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	04:15:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.198	0.198	0.215	0.198	+0.001	+0.51%	04:15:29
AIMS APAC	1.670	1.670	1.670	1.640	+0.020	+1.21%	04:15:29
Landmark REIT Unt	0.006	0.006	0.007	0.006	0.000	0.00%	04:15:29
Annaik	0.064	0.064	0.066	0.052	0.000	0.00%	01/07
ABR	0.395	0.395	0.395	0.395	0.000	0.00%	03/07
CapitaLand India Trust	1.050	1.050	1.050	1.020	+0.010	+0.96%	04:15:29
CapitaLand Ascott Trust	0.900	0.900	0.910	0.900	-0.010	-1.10%	04:15:29
Atlantic Navigation Singapore	0.106	0.106	0.110	0.106	-0.008	-7.02%	04:15:29
BHG Retail REIT	0.460	0.460	0.460	0.450	0.000	0.00%	13/07
CDL Hospitality Trusts	0.775	0.775	0.780	0.770	-0.005	-0.64%	04:15:29
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.300	2.300	2.310	2.280	-0.020	-0.86%	04:15:29
CapitaLand China Trust	0.660	0.660	0.660	0.650	+0.005	+0.76%	04:15:29
Frasers Centrepoint Trust	2.250	2.250	2.260	2.230	-0.010	-0.44%	04:15:29
First REIT	0.225	0.225	0.230	0.225	0.000	0.00%	04:15:29
First Ship Lease Trust	0.042	0.042	0.042	0.038	+0.002	+5.00%	15/07
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.050	0.050	0.051	0.050	0.000	0.00%	04:15:29
Heeton	0.235	0.235	0.235	0.235	0.000	0.00%	08/07
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.038	0.038	0.038	0.038	0.000	0.00%	09/06
IREIT Global	0.192	0.192	0.197	0.190	-0.006	-3.03%	04:15:29
Jadason Enterprises	0.023	0.023	0.025	0.023	-0.001	-4.17%	04:15:29
Keppel REIT	0.880	0.880	0.880	0.870	0.000	0.00%	04:15:29
Keppel DC REIT	2.320	2.320	2.330	2.280	+0.010	+0.43%	04:15:29
Mapletree Commercial Trust	1.330	1.330	1.340	1.320	-0.010	-0.75%	04:15:29
Mapletree Industrial Trust	1.920	1.920	1.940	1.920	-0.020	-1.03%	04:15:29
Mapletree Logistics Trust	1.210	1.210	1.210	1.200	0.000	0.00%	04:15:29
Malaysia Smelting	0.620	0.620	0.620	0.605	0.000	0.00%	04:15:29
Ocean Sky Intl	0.036	0.036	0.037	0.034	-0.003	-7.69%	04:15:29
Pollux Properties	0.027	0.027	0.027	0.027	+0.001	+3.85%	14/07
Parkway Life REIT	4.14	4.14	4.16	4.11	-0.01	-0.24%	04:15:29
Alpha Integrated REIT Unt	0.515	0.515	0.515	0.505	+0.005	+0.98%	04:15:29
Shangri-La Asia	4.28	4.28	4.28	4.28	-0.01	-0.23%	14/07
Sitra (International)	0.026	0.026	0.026	0.026	-0.001	-3.70%	04:15:29
Singapore Index Fund	5.050	5.050	5.050	5.050	+0.050	+1.00%	04:15:29
Singapore Telecommunications Ltd	4.38	4.38	4.41	4.37	-0.03	-0.68%	04:15:29
Starhill Global REIT	0.550	0.550	0.550	0.545	0.000	0.00%	04:15:29
Suntec REIT	1.510	1.510	1.520	1.490	+0.010	+0.67%	04:15:29
TA Corp	0.098	0.098	0.109	0.091	0.000	0.00%	10/07
United Overseas Insurance	8.62	8.62	8.62	8.60	+0.07	+0.82%	04:15:29
Vicplas International	0.074	0.074	0.074	0.074	-0.001	-1.33%	15/07
HC Surgical Specialists	0.395	0.395	0.400	0.395	+0.010	+2.60%	04:15:29
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	0.000	0.00%	29/06
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.395	0.400	0.395	0.000	0.00%	04:15:29
OUE Commercial	0.365	0.365	0.365	0.360	0.000	0.00%	04:15:29
Pavillon Holdings	0.019	0.019	0.019	0.018	-0.001	-5.00%	04:15:29
Unusual	0.023	0.023	0.023	0.023	0.000	0.00%	04:15:29
Aoxin Q & M Dental	0.235	0.235	0.240	0.235	-0.005	-2.08%	04:15:29
Sanli Environmental	0.158	0.158	0.159	0.157	-0.002	-1.25%	04:15:29
HRnetGroup	0.740	0.740	0.740	0.740	0.000	0.00%	04:15:29
shopper360	0.060	0.060	0.060	0.060	0.000	0.00%	13/07
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	04:15:29
Aspen	0.026	0.026	0.026	0.025	-0.002	-7.14%	15/07
Union Gas	0.390	0.390	0.400	0.390	-0.005	-1.27%	04:15:29
APAC Realty	0.545	0.545	0.545	0.535	-0.005	-0.91%	04:15:29
NetLink	0.980	0.980	0.980	0.970	0.000	0.00%	04:15:29
Stoneweg European REIT Unt	1.580	1.580	1.580	1.530	+0.040	+2.60%	04:15:29
MindChamps PreSchool	0.116	0.116	0.116	0.116	+0.001	+0.87%	04:15:29
Bromat Holdings	0.034	0.034	0.035	0.034	-0.001	-2.86%	14/07
Clearbridge Health	0.001	0.001	0.002	0.001	0.000	0.00%	09/07
LY Corporation	0.039	0.039	0.039	0.036	0.000	0.00%	01/07
Sasseur REIT Unit	0.685	0.685	0.685	0.680	0.000	0.00%	04:15:29
Kore US REIT Unt	0.184	0.184	0.185	0.179	+0.004	+2.22%	04:15:29
Hyphens Pharma	0.355	0.355	0.355	0.355	+0.005	+1.43%	04:15:29
OIO Holdings Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	04:15:29
PropNex	1.800	1.800	1.820	1.790	-0.010	-0.55%	04:15:29
Medinex	0.220	0.220	0.225	0.220	-0.005	-2.22%	04:15:29
Embracing Future Holdings	0.041	0.041	0.043	0.041	-0.001	-2.38%	14/07
Livingstone Health Holdings	0.026	0.026	0.026	0.026	-0.001	-3.70%	14/07
Cortina	3.750	3.750	3.750	3.750	0.000	0.00%	14/07
Noel Gifts	0.198	0.198	0.198	0.169	0.000	0.00%	18/06
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.012	0.012	0.012	0.012	0.000	0.00%	15/07
Asian Micro	0.003	0.003	0.004	0.002	+0.001	+50.00%	04:15:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.410	0.410	0.410	0.410	0.000	0.00%	13/07
Fortress Minerals	0.250	0.250	0.250	0.250	0.000	0.00%	04:15:29
Jawala	0.280	0.280	0.280	0.280	0.000	0.00%	03/07
MeGroup	0.064	0.064	0.077	0.062	+0.004	+6.67%	04:15:29
Reclaims Global	0.200	0.200	0.200	0.200	0.000	0.00%	04:15:29
Acrophyte Hospitality Trust Unt	0.215	0.215	0.215	0.210	0.000	0.00%	04:15:29
Alliance Healthcare Group	0.158	0.158	0.158	0.158	0.000	0.00%	03/07
TrickleStar	0.086	0.086	0.086	0.080	+0.001	+1.18%	04:15:29
ST Group Food Industries	0.120	0.120	0.120	0.120	0.000	0.00%	02/06
Prime US REIT	0.16	0.16	0.16	0.16	0.00	0.00%	04:15:29
Lendlease	0.570	0.570	0.575	0.570	-0.005	-0.87%	04:15:29
Resources Global	0.21	0.21	0.23	0.21	-0.01	-4.65%	15/07
Elite Comm	0.305	0.305	0.310	0.305	-0.005	-1.61%	04:15:29
UpHealth Group	0.16	0.16	0.16	0.14	0.00	0.00%	06/07
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	15/07
United Hampshire	0.52	0.52	0.52	0.52	-0.01	-1.92%	04:15:29
Amtd International	3.49	3.49	3.49	3.49	0.00	0.00%	06/05
ES Group	0.060	0.060	0.063	0.046	0.000	0.00%	17/06
Fuji Offset Plates Manufacturing	0.67	0.67	0.67	0.67	0.00	0.00%	26/06
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	04:15:29
Southern Alliance	0.41	0.41	0.41	0.41	-0.01	-2.38%	04:15:29
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	0.00%	08/07
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	10/07
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	15/07
Sevens Atelier	0.02	0.02	0.03	0.02	-0.01	-35.71%	15/07
Santak Holdings	0.10	0.10	0.10	0.09	0.00	0.00%	03/07
Nanofilm	1.15	1.15	1.18	1.14	-0.04	-3.36%	04:15:29
Credit Bureau	1.12	1.12	1.14	1.12	-0.01	-0.88%	04:15:29
Aedge Group	0.23	0.23	0.24	0.23	-0.02	-8.00%	15/07
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	15/07
Aztech Global	0.87	0.87	0.88	0.85	-0.02	-2.27%	04:15:29
Combine Will International Holdings	1.18	1.18	1.19	1.18	0.00	0.00%	01/07
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.20	0.20	0.21	0.20	0.00	0.00%	17/06
Sri Trang Gloves	0.370	0.370	0.370	0.370	0.000	0.00%	09/07
OTS Holdings	0.14	0.14	0.14	0.14	0.00	0.00%	15/07
Audience Analytics	0.240	0.240	0.240	0.240	+0.005	+2.13%	15/07
Capitaland Investment	2.53	2.53	2.54	2.51	0.00	0.00%	04:15:29
TransChina Automotive Holdings	0.016	0.016	0.018	0.016	-0.002	-11.11%	04:15:29
Daiwa House Logistics Trust Unt	0.485	0.485	0.485	0.480	0.000	0.00%	04:15:29
Mooreast Holdings	0.13	0.13	0.13	0.13	0.00	0.00%	04:15:29
Digital Core REIT Unt	0.50	0.50	0.50	0.49	0.00	0.00%	04:15:29
Avi Tech Holdings	0.25	0.25	0.25	0.25	0.00	0.00%	04:15:29
Oiltek International Pte	1.65	1.65	1.74	1.63	-0.07	-4.07%	04:15:29
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	06/07
17LIVE	0.88	0.88	0.88	0.88	-0.01	-1.13%	15/07
Olam Group	1.20	1.20	1.24	1.20	-0.05	-4.00%	04:15:29
iWOW Technology	0.34	0.34	0.34	0.34	0.00	0.00%	04:15:29
Yangzijiang Financial Holding	0.21	0.21	0.23	0.21	-0.01	-4.55%	04:15:29
NIO	5.10	5.10	5.19	5.03	+0.09	+1.80%	04:15:29
Emperador	0.340	0.340	0.340	0.340	0.000	0.00%	09/07
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	20/08
NoonTalk Media	0.06	0.06	0.06	0.05	0.00	0.00%	04:15:29
LMS Compliance	0.430	0.430	0.435	0.425	+0.005	+1.18%	04:15:29
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.13	0.13	0.13	0.13	0.00	0.00%	14/07
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.805	0.805	0.815	0.800	-0.010	-1.23%	04:15:29
PTT Exploration Production PCL DRC	5.56	5.56	5.56	5.56	+0.01	+0.18%	04:15:29
CP All PCL DRC	1.82	1.82	1.82	1.78	0.00	0.00%	04:15:29
Airports of Thailand PCL DRC	2.45	2.45	2.45	2.45	+0.01	+0.41%	15/07
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	09/06
Sheffield Green Pte	0.17	0.17	0.17	0.17	0.00	0.00%	14/07
Winking Studios	0.20	0.20	0.21	0.20	0.00	0.00%	04:15:29
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	04:15:29
Advanced Info Service PCL DRC	1.43	1.43	1.44	1.43	-0.01	-0.69%	04:15:29
Food Innovators Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	10/07
Attika	0.20	0.20	0.20	0.20	0.00	0.00%	10/07
BYD DRC	1.47	1.47	1.49	1.44	+0.04	+2.80%	04:15:29
Alibaba Holding DRC	3.85	3.85	3.92	3.81	+0.07	+1.85%	04:15:29
Bank of China DRC	0.84	0.84	0.85	0.83	+0.01	+1.20%	04:15:29
Goodwill Entertainment Holding	0.17	0.17	0.17	0.17	+0.02	+14.29%	04:15:29
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	04:15:29
HSBC Holdings DRC	5.17	5.17	5.17	5.11	+0.06	+1.17%	04:15:29
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	28/05
Meituan DRC	2.90	2.90	2.90	2.78	+0.16	+5.84%	04:15:29
Ping An Insurance Co of DRC	4.49	4.49	4.52	4.49	+0.01	+0.22%	04:15:29
Pc Partner	2.66	2.66	2.77	2.63	-0.14	-5.00%	04:15:29
Serial Achieva	0.11	0.11	0.11	0.11	0.00	0.00%	04:15:29
Tencent Holdings DRC	7.95	7.95	8.09	7.77	+0.17	+2.19%	04:15:29
TSH Resources	0.39	0.39	0.39	0.39	+0.01	+2.63%	04:15:29
Xiaomi DRC	2.26	2.26	2.28	2.17	+0.13	+6.10%	04:15:29
Siam Cement PCL DRC	0.99	0.99	0.99	0.98	+0.01	+1.03%	04:15:29
Delta Electronics Thailand PCL DRC	11.69	11.69	11.95	11.68	-0.33	-2.75%	04:15:29
Kasikornbank PCL DRC TKKD	8.87	8.87	8.96	8.87	-0.08	-0.89%	15/07
NTT DC REIT Unt	0.94	0.94	0.94	0.93	0.00	0.00%	04:15:29
Avepoint	16.90	16.90	16.90	16.70	+0.18	+1.08%	04:15:29
Centurion Accommodation REIT Unt	1.14	1.14	1.14	1.09	+0.03	+2.70%	04:15:29
Soon Hock Enterprise Holding	0.60	0.60	0.60	0.59	0.00	0.00%	04:15:29
Yangzijiang Maritime Dev Pte	0.57	0.57	0.57	0.56	-0.01	-1.74%	04:15:29
UltraGreenai	1.21	1.21	1.26	1.21	-0.05	-3.97%	04:15:29
Coliwoo Holdings	0.49	0.49	0.50	0.49	+0.01	+2.06%	04:15:29
Justco Holdings	0.68	0.68	0.72	0.68	-0.02	-2.84%	04:15:29
Foundation Healthcare Holdings Pte	0.71	0.71	0.74	0.71	-0.02	-2.74%	04:15:29

Nombre	Cierre	Var.	% Var.
Bacui Tech International	0.003	+0.001	+50.00%
Asian Micro	0.003	+0.001	+50.00%
Amcorp Global Ltd	0.099	+0.026	+35.62%
AJJ Medtech Holdings	0.004	+0.001	+33.33%
BH Global Corp Ltd	0.092	+0.022	+31.43%

Nombre	Cierre	Var.	% Var.
Capital World	0.001	-0.001	-50.00%
Sevens Atelier	0.02	-0.01	-35.71%
Asiatic Group Holdings Ltd	0.003	-0.001	-25.00%
Prospera Global	0.022	-0.006	-21.43%
Cordlife Group Ltd	0.128	-0.032	-20.00%

Nombre

Precio

Var.

% Var.

ARCHA

23.80

-0.10

-0.42%

Basic Materials

6,158.74

-42.83

-0.69%

S&P/BMV IPC	66,356.09	-43.62	-0.07%
Dow Jones	52,553.62	-105.02	-0.20%
US 500	7,523.2	-10.7	-0.14%
US Tech 100	28,938.1	-87.7	-0.30%
DAX	24,915.49	-84.04	-0.34%
Nikkei 225	66,835.54	-1915.97	-2.79%
Índice dólar	100.530	+0.250	+0.25%

Café C EE.UU.	313.95	-12.80	-3.92%
Oro	3,978.85	-1.30	-0.03%
Petróleo crudo WTI	79.65	+0.08	+0.10%
Petróleo Brent	84.86	-0.09	-0.11%
Cobre	6.2860	+0.0037	+0.06%
Algodón Nº2 EE.UU.	79.23	-2.32	-2.84%
Plata	55.760	-0.015	-0.03%

USD/MXN	17.4231	+0.0081	+0.05%
EUR/USD	1.1443	0.0000	0.00%
USD/JPY	162.37	-0.02	-0.01%
EUR/MXN	19.9350	+0.0091	+0.05%
GBP/USD	1.3474	-0.0002	-0.01%
USD/CAD	1.4042	-0.0003	-0.02%
EUR/JPY	185.80	-0.01	-0.01%

Peñoles	775.38	-1.02	-0.13%
Elektra	373.10	0.00	0.00%
Bimbo	58.250	+0.730	+1.27%
Apple	333.26	+5.76	+1.76%
Wal Mart de Mexico	49.590	-0.110	-0.22%
Gmexico	198.850	-1.360	-0.68%
Cemex	22.740	+0.120	+0.53%