Último minuto
Investing Pro 0

Mercado de Valores de Singapur

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 AccionesCierreBaseMáximoMínimo Var. Var %Hora
Keppel Corp7.187.267.237.17-0.08-1.10%03:15:00
HK Land Holdings4.894.924.934.84-0.03-0.61%03:04:00
Jardine cycle & carriage29.7129.7529.9529.50-0.04-0.13%03:11:00
City Development8.328.338.368.28-0.01-0.12%03:04:00
Sembcorp industries3.6003.5703.6203.580+0.030+0.84%03:04:00
Singapore Airlines5.935.975.985.93-0.04-0.67%03:15:00
Wilmar international4.0304.0504.0504.000-0.020-0.49%03:04:00
Comfortdelgro corporation1.1901.1901.2001.1800.0000.00%03:04:00
Fraser and neave1.2101.2201.2201.200-0.010-0.82%03:04:00
OCBC Bank13.0013.0013.0112.920.000.00%03:07:00
Jardine Matheson53.9154.2054.7953.57-0.29-0.54%03:06:00
Capitaland Mall2.1102.1102.1102.0700.0000.00%03:04:00
Dbs group holdings35.8435.5035.9035.55+0.34+0.96%03:15:00
Sembcorp marine0.1400.1390.1420.139+0.001+0.72%03:04:00
Singapore exchange9.169.219.249.16-0.05-0.54%03:04:00
Sia engineering company2.5002.5102.5102.490-0.010-0.40%03:04:00
COSCO Corp0.1950.1960.1970.193-0.001-0.51%03:04:00
Yanlord land group1.1001.1101.1201.100-0.010-0.90%03:12:00
ST Engineering3.7503.7603.7603.730-0.010-0.27%03:14:00
Golden agri-resources ltd0.2550.2550.2600.2500.0000.00%03:04:00
Genting Singapore1.0000.9951.0000.990+0.005+0.50%03:04:00
Starhub1.1101.1201.1401.110-0.010-0.89%03:04:00
Singapore Telecommunications Ltd2.5502.5402.5602.520+0.010+0.39%03:07:00
Thai Beverage0.6850.6950.6950.685-0.010-1.44%03:07:00
United overseas bank30.3430.1630.4030.23+0.18+0.60%03:08:00
Yangzijiang Shipbuilding1.2901.3001.3001.280-0.010-0.77%03:04:00
Hutchison Port Holdings Trust0.2100.2100.2150.2050.0000.00%03:13:00
SHS Holdings0.1440.1450.1440.1410.0000.00%27/01
ISEC Healthcare0.2950.3000.2950.2950.0000.00%29/01
CapitaLand Ascendas2.9603.0002.9902.940-0.040-1.33%03:04:00
UOL Group6.997.107.066.97-0.11-1.55%03:04:00
Zicom Holdings Pvt0.0750.0750.0750.0750.0000.00%24/01
Hour Glass2.0702.0802.0802.060-0.010-0.48%03:06:00
MM2 Asia0.0440.0440.0440.0430.0000.00%02:05:00
Huationg Global0.0870.0870.0870.0860.0000.00%02/02
iFAST Corporation5.7105.3005.7905.240+0.410+7.74%03:04:00
IPS Securex Holdings Ltd0.0270.0320.0270.0270.0000.00%31/01
Amplefield Ltd0.0250.0240.0250.024+0.001+4.17%05/02
Gss Energy Ltd0.0470.0430.0490.047+0.000+0.00%02/02
USP Group Ltd0.1000.0890.1000.089+0.011+12.36%05/02
Blackgold0.0060.0060.0060.0060.0000.00%05/02
Indofood Agri Resources Ltd0.3100.3100.3150.3100.0000.00%00:42:00
LHN0.2950.3100.3050.295-0.015-4.84%03:06:00
Mercurius Capital Investment0.0330.0330.0330.0330.0000.00%01:46:00
Golden Energy0.8200.7950.8250.795+0.025+3.14%03:04:00
Ascent Bridge0.7200.6300.7200.535+0.090+14.29%01:45:00
A-Sonic Aerospace Ltd0.7600.7600.7600.7550.0000.00%03:04:00
Boustead Projects Ltd0.8400.8350.8500.800+0.005+0.60%02:33:00
Captii Ltd0.3850.3900.3950.3850.0000.00%03/02
Courage Invest0.0290.0310.0290.019-0.002-6.45%03:04:00
DFI Retail Holdings3.2403.3003.3803.240-0.060-1.82%03:04:00
Fuxing China Group Ltd0.6300.6300.6300.6300.0000.00%21/12
GCCP Resources Ltd0.0120.0130.0120.012-0.001-7.69%02:59:00
Hl Global Enterprises0.2450.2500.2450.245-0.005-2.00%01:16:00
Brook Crompton0.6700.7150.6700.670-0.045-6.29%05/02
Multi Chem Ltd1.6701.6701.6701.6000.0000.00%03:04:00
Shanghai Turbo Enterprises0.0620.0610.0620.062+0.000+0.00%13/12
Thakral Corporation Ltd0.6000.6050.6050.600-0.005-0.83%03:04:00
Acma Ltd0.0270.0270.0270.0270.0000.00%31/01
Raffles Infrastructure0.0350.0350.0360.0350.0000.00%02:54:00
Global Testing Corp Ltd1.3001.3101.3101.300-0.010-0.76%02:10:00
IPC Corporation Ltd0.1030.1010.1090.103+0.000+0.00%02/02
Keppel Infra REIT0.5550.5750.5550.545-0.020-3.48%03:04:00
Uni-Asia Holdings0.9000.8850.9000.890+0.015+1.69%02:57:00
Yongnam Holdings Ltd0.0260.0260.0260.0250.0000.00%22/11
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.5400.5200.5450.525+0.020+3.85%03:06:00
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%07/09
HGH Holdings Ltd0.0130.0130.0130.0130.0000.00%05/02
Beverly JCG Ltd0.0010.0010.0010.0010.0000.00%05/02
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%05/02
Advanced Holdings Ltd0.0810.0810.0810.0810.0000.00%05/02
Adventus Holdings Ltd0.0080.0080.0080.0070.0000.00%02:50:00
Asia Enterprises Holding Ltd0.1550.1590.1550.1550.0000.00%02/02
Aem Holdings Ltd3.4403.4403.4903.4200.0000.00%03:04:00
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%03/03
Amara Holdings Ltd0.3500.3450.3500.345+0.000+0.00%03/02
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%02/01
Anchun International Holdings Ltd0.2800.2850.2850.2800.0000.00%02/02
AP Oil International Ltd0.1550.1650.1650.1550.0000.00%03/02
AsiaPacific Strategic Investments0.0020.0020.0020.002+0.000+0.00%01:33:00
SinoCloud Group0.0010.0010.0010.0010.0000.00%29/12
Oxpay Financial0.1190.1220.1200.119-0.003-2.46%01:57:00
AsiaMedic Ltd0.0110.0120.0110.0110.0000.00%02/02
AsiaPhos Ltd0.0150.0160.0150.015-0.001-6.25%03:04:00
ASL Marine Holdings Ltd0.0490.0490.0510.0490.0000.00%02:53:00
Aspial Corporation Ltd0.0800.0800.0800.0800.0000.00%02:11:00
Asiatic Group Holdings Ltd0.0030.0030.0030.0030.0000.00%02:11:00
ASTI Holdings Ltd0.0140.0130.0140.013+0.000+0.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%03/11
Addvalue Technologies Ltd0.0110.0120.0120.011-0.001-8.33%03:04:00
Azeus Systems Holdings Ltd7.9007.9007.9007.900+0.000+0.00%00:29:00
Ban Leong Technologies Ltd0.3600.3750.3600.360-0.015-4.00%00:11:00
Banyan Tree Holdings Ltd0.3700.3700.3750.3650.0000.00%03:04:00
Baker Technology Ltd0.6650.6650.6650.6550.0000.00%02:47:00
BBR Holdings S Ltd0.1180.1250.1180.1150.0000.00%03/02
Bund Center Investment Ltd0.4800.4850.5200.4800.0000.00%02/02
Beng Kuang Marine Ltd0.0490.0490.0490.0490.0000.00%05/02
Best World International2.5202.4602.5302.460+0.060+2.44%03:15:00
BH Global Corp Ltd0.1300.1300.1300.1300.0000.00%19/01
Southern Archipelago0.0030.0030.0030.0030.0000.00%01/02
BRC Asia Ltd1.8601.8701.8701.860-0.010-0.53%01:51:00
Broadway Industrial Group Ltd0.1070.1100.1100.1060.0000.00%03/02
Bukit Sembawang Estates Ltd4.534.564.534.53-0.03-0.66%03:04:00
Boustead Singapore Ltd0.8250.8200.8300.820+0.005+0.61%03:04:00
Bumitama Agri Ltd0.6200.6150.6250.610+0.005+0.81%03:04:00
Bonvests Holdings Ltd0.9150.9100.9150.915+0.000+0.00%26/01
Casa Holdings Ltd0.0790.0780.0790.079+0.001+1.28%02:57:00
CDW Holding0.2400.2350.2400.184+0.005+2.13%05/02
AnAn0.0240.0240.0250.0230.0000.00%02:57:00
China Environmental Resources Group0.0060.0060.0060.0060.0000.00%02/02
Chip Eng Seng Corporation Ltd0.7500.7500.7550.7500.0000.00%03:04:00
China Everbright Water Ltd0.2500.2550.2550.250-0.005-1.96%03:04:00
Chemical Industries Far East Ltd0.7100.7150.7100.7100.0000.00%25/01
Chasen Holdings Ltd0.0580.0570.0580.058+0.000+0.00%02/02
Chuan Hup Holdings Ltd0.2200.2200.2200.2200.0000.00%02:55:00
China International0.1020.1100.1020.1020.0000.00%03/02
CH Offshore Ltd0.0610.0520.0610.059+0.009+17.31%03:04:00
China Sunsine Chemical Holdings Ltd0.4650.4750.4750.465-0.010-2.11%03:04:00
Shanaya0.0780.0790.0780.0780.0000.00%02/02
Civmec Ltd0.6450.6450.6500.6400.0000.00%03:04:00
China Kangda Food Co Ltd0.0450.0330.0450.040+0.000+0.00%03/01
China Kunda Technology Holdings Ltd0.0170.0160.0170.017+0.000+0.00%25/01
China Mining International Ltd0.0480.0530.0530.0480.0000.00%13/01
China Aviation Oil Singapore Corp1.0501.0601.0701.050-0.010-0.94%03:04:00
Centurion0.3550.3600.3600.355-0.005-1.39%03:06:00
CNMC Goldmine Holdings Ltd0.2100.2150.2100.205-0.005-2.33%03:04:00
Colex Holdings Ltd0.2300.2300.2300.2250.0000.00%02:34:00
International Cement0.0240.0240.0240.0230.0000.00%05/02
Cordlife Group Ltd0.3400.3000.3400.310+0.040+13.33%02:10:00
CosmoSteel Holdings Ltd0.1330.1340.1340.1330.0000.00%03/02
Abundance International0.0280.0280.0280.0270.0000.00%03:04:00
Creative Technology Ltd1.691.651.691.66+0.04+2.42%03:04:00
CSC Holdings Ltd0.0100.0090.0100.009+0.001+11.11%05/02
CSE Global Ltd0.3900.3900.3900.3900.0000.00%03:11:00
City Developments Ltd Pref1.0000.9721.0151.000+0.000+0.00%01/02
China Yuanbang Property Holdings0.1800.1800.1800.1800.0000.00%01/02
Datapulse Technology Ltd0.1070.1060.1070.107+0.001+0.94%05/02
China Shenshan Orchard Holdings0.2400.2500.2400.2300.0000.00%02/02
New Silkroutes0.0750.0800.0750.0750.0000.00%02/11
Dyna Mac Holdings Ltd0.1950.1960.1970.195-0.001-0.51%03:04:00
Del Monte Pacific Ltd0.3250.3200.3250.320+0.005+1.56%01:16:00
Darco Water Technologies Ltd0.0920.1150.0940.0920.0000.00%25/01
Duty Free International Ltd0.1340.1320.1350.132+0.000+0.00%03/02
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%14/06
Edition Ltd0.0040.0040.0040.0040.0000.00%08/01
Enviro Hub Holdings Ltd0.0410.0440.0420.041-0.003-6.82%03:04:00
Ellipsiz Ltd0.2650.2600.2650.265+0.000+0.00%25/01
Arion Entertainment0.0050.0060.0060.004-0.001-16.67%05/02
Engro Corporation Ltd1.0501.1001.0501.0500.0000.00%29/01
DISA0.0020.0020.0030.0020.0000.00%03:04:00
Envictus International Holdings Ltd0.1440.1400.1440.142+0.000+0.00%03/02
Place Holdings0.0150.0160.0160.015-0.001-6.25%03:04:00
EuroSports Global Ltd0.2200.1960.2200.220+0.000+0.00%01/02
Far East Group Ltd0.0950.0940.0950.091+0.000+0.00%30/01
Far East Hospitality Trust0.6700.6750.6750.665-0.005-0.74%03:11:00
Far East Orchard Ltd1.1001.0901.1001.100+0.000+0.00%02/02
Federal International 2000 Ltd0.1240.1220.1240.124+0.002+1.64%03:04:00
Food Empire Holdings Ltd0.7350.7450.7400.730-0.010-1.34%03:07:00
Figtree Holdings Ltd0.0330.0360.0330.0330.0000.00%02/02
F J Benjamin Holdings Ltd0.0260.0250.0260.026+0.001+4.00%01:21:00
Frasers Property0.9000.9100.9100.895-0.010-1.10%03:04:00
Frencken Group Ltd1.1501.1501.1601.1300.0000.00%03:04:00
Frasers Hospitality Trust0.4950.5000.5000.490-0.005-1.00%03:04:00
First Resources Ltd1.5201.5101.5301.500+0.010+0.66%03:04:00
First Sponsor Group Ltd1.2601.2501.2601.250+0.000+0.00%03/02
Fu Yu Corporation Ltd0.2350.2350.2400.2350.0000.00%03:04:00
Grand Banks Yachts Ltd0.3350.3350.3350.335+0.000+0.00%05/02
Great Eastern Holdings Ltd18.8619.0119.0818.86-0.15-0.79%03:04:00
Geo Energy Resources Ltd0.3200.3150.3200.315+0.005+1.59%03:13:00
GKE Corporation Ltd0.0880.0880.0880.0870.0000.00%03/02
G. K. Goh Holdings Ltd0.9050.9000.9100.905+0.005+0.56%05/02
Goodland Group Ltd0.1450.1350.1450.145+0.000+0.00%31/01
Global Invest0.1310.1310.1310.1300.0000.00%03:04:00
Global Invacom Group Ltd0.0520.0530.0520.052-0.001-1.89%01:55:00
Gallant Venture Ltd0.1290.1290.1290.1260.0000.00%03:04:00
GP Industries Ltd0.6300.6250.6300.630+0.000+0.00%02/02
Green Build Technology Ltd0.0170.0200.0350.0170.0000.00%16/11
Forise Int0.1280.1300.1300.1280.0000.00%02/02
GRP0.0760.0760.0770.0760.0000.00%00:14:00
GSH Corporation Ltd0.1600.1600.1620.1600.0000.00%05/02
GuocoLand Ltd1.6601.6401.6601.630+0.020+1.22%03:04:00
HALCYON Agri Corp Ltd0.4050.4050.4100.4050.0000.00%03:04:00
PSC Corporation0.3350.3300.3350.320+0.005+1.52%03:04:00
Ho Bee Land Ltd2.4002.4002.4002.4000.0000.00%02:37:00
Healthway Medical Corp Ltd0.0370.0370.0370.0370.0000.00%03/02
Hafary Holdings Ltd0.2100.2150.2350.2100.0000.00%02/02
Hotel Grand Central Ltd0.8950.9000.9000.895-0.005-0.56%03:07:00
HG Metal Manufacturing Ltd0.3800.3900.3850.3800.0000.00%03/02
Hiap Hoe Ltd0.7550.7600.7600.7450.0000.00%02/02
Hor Kew Corporation Ltd0.2550.2550.2550.2300.0000.00%30/01
Hong Leong Asia Ltd0.7050.7050.7100.7000.0000.00%03:04:00
Hoe Leong Corporation Ltd0.0030.0010.0030.002+0.002+200.00%02:55:00
Hong Lai Huat0.0700.0700.0700.070+0.000+0.00%05/02
Hong Leong Finance Ltd2.4002.4102.4302.400-0.010-0.41%03:04:00
Hock Lian Seng Holdings Ltd0.2800.2850.2800.280-0.005-1.75%05/02
Hong Fok Corporation Ltd0.9700.9750.9800.965-0.005-0.51%03:04:00
Hotung Investment Holdings Ltd1.8001.8001.8101.8000.0000.00%03:04:00
Haw Par Corporation Ltd9.939.909.979.90+0.03+0.30%03:04:00
Hotel Properties Ltd3.593.583.593.58+0.01+0.28%01:38:00
Hosen Group Ltd0.0530.0540.0530.0530.0000.00%26/01
Hiap Tong Corporation Ltd0.0740.0740.0740.0740.0000.00%01/02
Hotel Royal Ltd2.0502.0402.0502.040+0.010+0.49%00:23:00
Hyflux0.2100.2200.2200.2100.0000.00%18/05
ICP Ltd0.0100.0090.0100.009+0.001+11.11%05/02
Medi Lifestyle0.0080.0080.0080.0080.0000.00%05/02
IFS Capital Ltd0.1800.1800.1800.1720.0000.00%03/02
IHH Healthcare1.8301.8301.8801.8200.0000.00%03/02
Rich Capital0.0020.0020.0020.0010.0000.00%05/02
Oue Lippo Healthcare0.0280.0280.0290.0280.0000.00%03:04:00
InnoTek Ltd0.5200.5050.5300.505+0.015+2.97%03:04:00
Interra Resources Ltd0.0340.0320.0340.031+0.002+6.25%00:56:00
Renaissance United0.0020.0010.0020.002+0.001+100.00%05/02
ISDN Holdings Ltd0.5850.5850.5950.5850.0000.00%03:08:00
Isetan Singapore Ltd3.013.083.013.010.000.00%01/02
ISOteam Ltd0.0900.0910.0900.0900.0000.00%02/02
Sunrise Shares0.0380.0380.0390.0380.0000.00%02:46:00
Intraco Ltd0.2900.2700.2900.270+0.020+7.41%03:04:00
Revez0.0300.0300.0790.0300.0000.00%01:12:00
Japfa Ltd0.3300.3400.3450.325-0.010-2.94%03:07:00
Jasper Investments Ltd0.0030.0020.0030.002+0.001+50.00%05/02
JB Foods Ltd0.4700.5000.4800.4700.0000.00%31/01
JEP0.3950.3800.4000.380+0.015+3.95%03:06:00
Joyas International Holdings Ltd0.0030.0030.0030.0030.0000.00%26/01
Jubilee Industries Holdings Ltd0.0380.0360.0380.032+0.000+0.00%25/01
Jason Marine Group Ltd0.1700.1310.1700.142+0.000+0.00%26/12
Japan Foods Holding Ltd0.4350.4350.4350.4200.0000.00%03/02
Jiutian Chemical Group Ltd0.0810.0810.0820.0810.0000.00%03:06:00
Karin Technology Holdings Ltd0.3400.3400.3400.3350.0000.00%02:36:00
Koh Brothers Eco Engineering Ltd0.0370.0370.0370.0360.0000.00%01:44:00
Koh Brothers Group Ltd0.1490.1460.1490.149+0.003+2.05%01:41:00
Kencana Agri Ltd0.1210.1190.1250.103+0.000+0.00%16/01
Kitchen Culture Holdings Ltd0.0800.0810.0810.0800.0000.00%07/07
Keong Hong Holdings Ltd0.2800.2800.2800.280+0.000+0.00%02/02
Khong Guan Flour1.2801.2701.3601.230+0.010+0.79%03:04:00
Kim Heng Offshore & Marine Holdings0.0860.0850.0860.086+0.001+1.18%01:47:00
King Wan Corporation Ltd0.0340.0360.0360.034-0.002-5.56%02:47:00
Hs Optimus Holdings0.0030.0030.0040.0030.0000.00%05/02
Kingsmen Creatives Ltd0.2800.2750.2800.275+0.000+0.00%03/02
Koda Ltd0.3400.3400.3400.3400.0000.00%02:07:00
KOP Ltd0.0460.0470.0460.0450.0000.00%02/02
KORI Holdings Ltd0.1650.1650.1650.1650.0000.00%05/12
Koyo International Ltd0.0570.0550.0570.055+0.002+3.64%05/02
KSH Holdings Ltd0.3400.3400.3400.3350.0000.00%03:04:00
KTL Global Ltd0.1160.1170.1180.1150.0000.00%06/08
AF Global0.0840.0900.0840.0770.0000.00%31/01
Leader Environmental Technologies0.0620.0620.0620.0620.0000.00%03:04:00
Ley Choon Group Holdings Ltd0.0190.0170.0190.018+0.002+11.76%03:04:00
LHT Holdings Ltd0.7000.7000.7000.7000.0000.00%00:09:00
Lion Asiapac Ltd0.3050.3050.3100.3050.0000.00%31/01
Lian Beng Group Ltd0.5100.5200.5200.510-0.010-1.92%05/02
Lifebrandz0.0030.0030.0030.0010.0000.00%00:57:00
Shen Yao Holdings0.0010.0020.0020.001-0.001-50.00%00:21:00
Low Keng Huat Singapore Ltd0.4050.4100.4200.405-0.005-1.22%02:02:00
Capallianz Holdings0.0020.0010.0020.001+0.001+100.00%03:04:00
KTMG0.1960.1960.1960.1960.0000.00%05/02
Lum Chang Holdings Ltd0.3450.3600.3450.345-0.015-4.17%03:04:00
Metis Energy0.0700.0690.0700.070+0.000+0.00%02/02
Marco Polo Marine Ltd0.0450.0440.0450.043+0.001+2.27%03:10:00
Mary Chia Holdings Ltd0.0200.0300.0200.0200.0000.00%02/02
Aspial Lifestyle0.1560.1570.1560.153-0.001-0.64%01:58:00
Mencast Holdings Ltd0.0510.0490.0520.049+0.002+4.08%02:57:00
mDR Ltd0.0700.0700.0700.0700.0000.00%03/02
MegaChem Ltd0.5600.5000.5600.510+0.000+0.00%29/01
Metal Component Engineering Ltd0.0220.0230.0220.022-0.001-4.35%05/02
Metech0.0670.0680.0670.0670.0000.00%02/02
Mewah International Inc0.3250.3250.3250.3000.0000.00%02/02
Moneymax Financial Services Ltd0.2250.2250.2250.225+0.000+0.00%05/02
Manufacturing Integration Tech0.0470.0480.0470.0470.0000.00%03/02
Miyoshi Ltd0.0170.0170.0170.0170.0000.00%05/02
Micro Mechanics Holdings Ltd2.2402.4202.4102.220-0.180-7.44%02:59:00
Mermaid Maritime PCL0.0770.0780.0780.077-0.001-1.28%03:04:00
Mandarin Oriental International Ltd1.9001.9101.9301.880-0.010-0.52%03:04:00
Mun Siong Engineering Ltd0.0460.0460.0460.0450.0000.00%05/02
Medtecs International Corporation0.1480.1520.1540.147-0.004-2.63%03:07:00
Metro Holdings Ltd0.6350.6300.6400.630+0.005+0.79%01:52:00
MTQ Corporation Ltd0.2350.2300.2350.215+0.000+0.00%26/01
MYP Ltd0.0500.0500.0500.0470.0000.00%02:38:00
NSL Ltd0.8500.8500.8600.8500.0000.00%02:17:00
Natural Cool Holdings Ltd0.0260.0180.0270.025+0.000+0.00%27/12
Nera Telecommunications Ltd0.1020.0980.1020.098+0.004+4.08%00:57:00
New Wave Holdings Ltd0.0080.0070.0080.006+0.001+14.29%05/02
Nippecraft Ltd0.0960.0950.0990.095+0.001+1.05%02:54:00
Nam Lee Pressed Metal Industries0.3350.3350.3350.3350.0000.00%05/02
Nordic Group Ltd0.4700.4750.4700.470-0.005-1.05%01:29:00
WatchesCom0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2150.2150.2150.2150.0000.00%03/02
Oceanus Group Ltd0.0150.0150.0150.0140.0000.00%03:04:00
Old Chang Kee Ltd0.6650.6150.6650.650+0.050+8.13%02:21:00
OEL Holdings Ltd0.0090.0090.0090.009+0.000+0.00%27/01
OKH Global Ltd0.0250.0260.0250.0250.0000.00%03/02
OKP Holdings Ltd0.1650.1570.1650.165+0.008+5.10%02:12:00
Ossia International Ltd0.1100.1180.1100.110-0.008-6.78%05/02
Ouhua Energy Holdings Ltd0.0520.0510.0520.052+0.001+1.96%05/02
Overseas Education Ltd0.2400.2300.2400.225+0.010+4.35%00:56:00
OUE Ltd1.2701.2701.2801.2700.0000.00%03:04:00
Oxley Holdings Ltd0.1450.1430.1460.142+0.002+1.40%03:04:00
Pacific Radiance Ltd0.0360.0410.0360.036-0.005-12.20%05/02
Pan United Corporation Ltd0.3950.4000.4050.395-0.005-1.25%02:50:00
Pacific Century Regional Develop0.4050.4150.4150.405-0.010-2.41%02:14:00
PEC Ltd0.5750.5750.5750.5750.0000.00%05/02
Delfi0.8700.8650.8700.860+0.005+0.58%03:04:00
Penguin International Ltd0.7000.7000.7000.7000.0000.00%02/02
Pharmesis International Ltd0.1060.1330.1080.1060.0000.00%26/01
Powermatic Data Systems Ltd2.6802.6802.6802.6500.0000.00%02:41:00
PNE Industries Ltd0.7450.7450.7450.745+0.000+0.00%05/02
Pan Hong Group Holdings0.1020.1120.1030.102-0.010-8.93%02:54:00
Progen Holdings Ltd0.0490.0490.0490.0490.0000.00%02/02
Polaris Ltd0.0020.0030.0030.002-0.001-33.33%05/02
Parkson Retail Asia Ltd0.0910.0890.0920.088+0.002+2.25%03:04:00
QAF Ltd0.8550.8600.8600.855-0.005-0.58%02:04:00
Qian Hu Corporation Ltd0.2200.2400.2300.220-0.020-8.33%05/02
Q & M Dental Group Singapore Ltd0.3800.3850.3900.370-0.005-1.30%03:04:00
Raffles Medical Group Ltd1.4801.4701.4901.470+0.010+0.68%03:04:00
Eneco Energy0.0130.0130.0130.0130.0000.00%05/02
Rex International Holding Ltd0.2100.2150.2150.210-0.005-2.33%03:04:00
RH Petrogas Ltd0.1960.1960.1970.1940.0000.00%03:08:00
Raffles Education Corporation Ltd0.0560.0550.0560.054+0.001+1.82%02:47:00
Thomson Medical0.0730.0730.0740.0720.0000.00%03:06:00
Riverstone Holdings Ltd0.6800.6850.6900.670-0.005-0.73%03:04:00
Sakae Holdings Ltd0.1010.1010.1010.1010.0000.00%05/02
Samko Timber Ltd0.0190.0190.0190.019+0.000+0.00%01/02
Samudera Shipping Line Ltd1.2301.2401.2501.220-0.010-0.81%03:07:00
Sapphire Corporation Ltd0.1120.1120.1120.1100.0000.00%03:04:00
Sarine Technologies Ltd0.4700.4900.4900.470-0.020-4.08%03:04:00
SATS Ltd3.0803.1003.1603.080-0.020-0.65%03:12:00
Singapura Finance Ltd0.7900.7900.7900.7900.0000.00%01:11:00
SBS Transit Ltd2.672.702.702.66-0.03-1.11%02:49:00
Second Chance Properties Ltd0.2500.2500.2550.2500.0000.00%01:54:00
Serial System Ltd0.0880.0920.0880.088-0.004-4.35%05/02
Stamford Land Corporation Ltd0.4050.4000.4050.400+0.005+1.25%03:04:00
Sing Holdings Ltd0.3600.3650.3600.355-0.005-1.37%03:04:00
Sheng Siong Group Ltd1.6601.6501.6601.650+0.010+0.61%03:04:00
Sin Heng Heavy Machinery Ltd0.4650.4600.4700.455+0.005+1.09%02:17:00
SIIC Environment0.1990.1980.1990.199+0.001+0.51%02:13:00
Sinarmas Land Ltd0.1840.1820.1840.173+0.000+0.00%03/02
Alset International0.0310.0320.0350.030-0.001-3.13%02:15:00
Sinjia Land Ltd0.0470.0440.0480.044+0.003+6.82%03:11:00
Sing Investments & Finance Ltd1.5301.5301.5301.5300.0000.00%27/01
Silverlake Axis Ltd0.3750.3700.3750.370+0.005+1.35%03:04:00
SunMoon Food Company Ltd0.0210.0220.0210.0210.0000.00%02/02
Asia Vets0.0430.0710.0430.0430.0000.00%02/02
HealthBank0.1440.1430.1440.140+0.000+0.00%11/01
Spindex Industries Ltd1.0501.0301.0501.050+0.000+0.00%02/02
Soon Lian Holdings Ltd0.2100.1970.2100.210+0.000+0.00%29/01
Sunright Ltd0.2700.2750.2700.270-0.005-1.82%05/02
Sinostar PEC Holdings Ltd0.1800.1830.1800.180-0.003-1.64%01:27:00
Soilbuild Construction Group Ltd0.0320.0320.0320.0320.0000.00%05/02
Spackman Entertainment Group Ltd0.0020.0040.0030.002-0.002-50.00%02:50:00
Digilife Technologies1.5701.4801.5701.500+0.090+6.08%01:57:00
Singapore Post Ltd0.5700.5650.5700.560+0.005+0.88%03:04:00
Soup Restaurant Group Ltd0.0840.0850.0890.075-0.001-1.18%02:56:00
Sri Trang Agro Industry F0.8900.9100.9100.8900.0000.00%03/02
Singapore Shipping Corporation Ltd0.2700.2700.2700.2700.0000.00%02:51:00
Stamford Tyres Corporation Ltd0.1830.1820.1830.183+0.001+0.55%05/02
Straits Trading Company Ltd2.3802.4102.4102.370-0.030-1.24%03:04:00
Luminor Financial Holdings0.0870.0870.0870.087+0.000+0.00%01/02
Straco Corporation Ltd0.4800.4800.4800.4800.0000.00%02/02
H2G Green0.0220.0230.0240.021-0.001-4.35%02:26:00
Sunpower Group Ltd0.3750.3700.3800.365+0.005+1.35%03:08:00
SMI Vantage0.0330.0350.0330.033-0.002-5.71%05/02
Sysma Holdings Ltd0.1300.1300.1400.1300.0000.00%25/01
Tai Sin Electric Ltd0.4000.4000.4000.400+0.000+0.00%01:48:00
Talkmed Group Ltd0.4050.4000.4050.405+0.000+0.00%02/02
Tat Seng Packaging Group Ltd0.6950.6800.6950.690+0.000+0.00%30/01
Tan Chong International Ltd1.6801.6801.6801.6800.0000.00%03/02
Telechoice International Ltd0.1000.0950.1000.100+0.005+5.26%05/02
TEE International Ltd0.0320.0300.0340.0310.0000.00%15/06
Amcorp Global Ltd0.1200.1200.1200.1200.0000.00%02/02
Teho International Inc Ltd0.0450.0480.0450.0450.0000.00%30/01
Tung Lok Restaurants 2000 Ltd0.1250.1290.1300.1200.0000.00%27/01
Tianjin Zhongxin Pharma Group1.1901.1901.2301.1700.0000.00%03:04:00
TIH Ltd0.2300.2150.2300.220+0.015+6.98%02:34:00
Tiong Woon Corporation Holding Ltd0.4700.4750.4700.460-0.005-1.05%02:45:00
Tiong Seng Holdings Ltd0.1000.0990.1000.099+0.000+0.00%03/02
Abundante0.1400.1400.1400.1400.0000.00%17/01
Trek 2000 International Ltd0.0670.0700.0670.0660.0000.00%03/02
Tshoration0.0910.0840.0910.091+0.007+8.33%05/02
Tuan Sing Holdings Ltd0.3600.3500.3700.350+0.010+2.86%03:04:00
Tritech Group Ltd0.0240.0240.0240.0230.0000.00%05/02
Tye Soon Ltd0.3900.4000.3900.3000.0000.00%03/02
UG Healthcare Corporation Ltd0.1790.1780.1810.176+0.001+0.56%01:16:00
Singapore Land Group2.3202.3102.3302.290+0.010+0.43%03:04:00
UMS Holdings Ltd1.3001.3101.3401.290-0.010-0.76%03:06:00
Union Steel Holdings Ltd0.6050.6100.6050.6050.0000.00%02/02
United Overseas Australia0.4200.4100.4200.420+0.010+2.44%05/02
UOB Kay Hian Holdings Ltd1.4201.4301.4301.410-0.010-0.70%03:04:00
Avarga0.2200.2200.2250.2200.0000.00%03:04:00
Valuemax Group Ltd0.3550.3600.3550.355-0.005-1.39%05/02
Vicom Ltd1.941.941.951.940.000.00%02:12:00
Venture Corporation Ltd18.67018.70018.75018.550-0.030-0.16%03:04:00
Versalink Holdings Ltd0.0600.0620.0680.059-0.002-3.23%03:04:00
Hatten Land0.0200.0200.0210.0200.0000.00%01:56:00
Vallianz0.0340.0330.0340.034+0.000+0.00%29/01
Vibrant Group Ltd0.0800.0750.0800.080+0.005+6.67%05/02
9R Ltd0.0540.0570.0560.0540.0000.00%03/02
Valuetronics Holdings Ltd0.5650.5650.5700.5600.0000.00%03:04:00
Accrelist0.0470.0480.0470.047-0.001-2.08%01:51:00
Wee Hur Holdings Ltd0.2050.2050.2050.2050.0000.00%01/02
Wilton Resources Corporation Ltd0.0230.0230.0230.0220.0000.00%02:57:00
Willas Array Electronics Holdings0.5500.5500.5500.550+0.000+0.00%31/01
World Precision Machinery Ltd0.3300.3800.3300.330-0.050-13.16%05/02
Wing Tai Holdings Ltd1.5401.5501.5601.530-0.010-0.65%03:04:00
XMH Holdings Ltd0.2500.2500.2500.2500.0000.00%29/01
A-Smart0.2800.2800.2800.280+0.000+0.00%03/02
Yamada Green Resources Ltd0.1300.1310.1300.1300.0000.00%29/01
YHI International Ltd0.5300.5300.5300.530+0.000+0.00%02/02
Yeo Hiap Seng Ltd0.6800.6900.6900.675-0.010-1.45%02:57:00
Ying Li International Real Estate0.0450.0450.0450.045+0.000+0.00%01/02
Yongmao Holdings Ltd0.7100.7050.7200.710+0.000+0.00%12/07
Yoma Strategic Holdings Ltd0.1190.1220.1230.119-0.003-2.46%03:06:00
Zhongmin Baihui Retail Group Ltd0.6400.6000.6400.640+0.000+0.00%02/02
Zhongxin Fruit and Juice Ltd0.0270.0320.0270.0270.0000.00%02/02
Imperium Crown0.0110.0110.0110.011+0.000+0.00%02/02
Choo Chiang Holdings Ltd0.3100.3450.3200.3100.0000.00%26/01
Totm Technologies0.1020.1050.1050.101-0.003-2.86%03:06:00
IX Biopharma Ltd0.1220.1210.1220.120+0.001+0.83%03:04:00
NauticAWT Pte Ltd0.0070.0060.0070.007+0.001+16.67%05/02
Travelite Holdings Ltd0.0910.0900.0910.091+0.000+0.00%03/07
Taka Jewellery Holdings0.0760.0800.0800.0760.0000.00%03/02
Acesian Partners Ltd0.0610.0560.0650.060+0.005+8.93%03:09:00
Fabchem China Ltd0.1750.1500.1750.175+0.000+0.00%01/02
Vibropower Corporation Ltd0.0430.0410.0580.039+0.000+0.00%02/02
Hai Leck Holdings Ltd0.4100.4300.4500.4100.0000.00%03/02
JUMBO Group Ltd0.3200.3200.3200.3200.0000.00%05/02
Luxking Group Holdings Ltd0.2000.1800.2000.200+0.000+0.00%23/12
Suntar Eco-City Ltd0.1000.1020.1050.1000.0000.00%17/11
Global Palm Resources Holdings Ltd0.1600.1400.1600.151+0.000+0.00%02/02
Trendlines Group Ltd0.0980.0980.0980.0980.0000.00%02:57:00
Eindec0.0380.0400.0430.0360.0000.00%03/02
GS Holdings0.0950.0850.0950.095+0.010+11.76%03:04:00
Vcplus0.0080.0080.0080.0070.0000.00%05/02
Asian Pay Television Trust0.1120.1120.1130.1120.0000.00%02:59:00
Secura0.0700.0730.0700.070-0.003-4.11%05/02
Southern Packaging0.2800.3000.2850.2800.0000.00%10/01
ACROMEC0.0340.0340.0350.0330.0000.00%03:04:00
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.3200.3250.3300.320-0.005-1.54%03:15:00
China Star Food0.0170.0180.0170.017-0.001-5.56%05/02
Frasers Logistics1.3401.3601.3501.320-0.020-1.47%03:15:00
Top Glove Corp0.2550.2600.2650.255-0.005-1.92%03:04:00
Advancer Global0.0760.0750.0760.076+0.000+0.00%02/02
Katrina Group0.0300.0470.0450.0300.0000.00%26/01
Procurri Corporation0.2750.2750.2750.2750.0000.00%05/02
Zheneng Jinjiang Environment Holding Co Ltd0.2850.2800.2850.285+0.000+0.00%31/01
EC World REIT0.4550.4600.4600.455-0.005-1.09%03:04:00
Wong Fong Industries0.1560.1380.1560.156+0.018+13.04%05/02
AGV Group0.0100.0090.0100.0080.0000.00%18/11
AIMS AMP Capital1.3501.3801.3801.350-0.030-2.17%03:04:00
Lippo Malls Indonesia0.0350.0360.0360.034-0.001-2.78%03:06:00
Annaik0.0730.0720.0730.073+0.001+1.39%01:58:00
ABR0.4300.4300.4300.4300.0000.00%01/02
CapitaLand India Trust1.1901.1901.1901.1800.0000.00%03:04:00
CapitaLand Ascott Trust1.1101.1301.1201.100-0.020-1.77%03:04:00
Atlantic Navigation Singapore0.0970.0940.0970.096+0.000+0.00%03/02
Avjennings0.3400.3350.3400.340+0.000+0.00%21/12
BHG Retail REIT0.5050.4900.5050.480+0.015+3.06%00:24:00
CDL Hospitality Trusts1.3101.3901.3601.310-0.080-5.76%03:04:00
Challenger Tech0.5100.5200.5150.510-0.010-1.92%03:04:00
Oneapex0.1830.1530.1830.183+0.000+0.00%08/12
ESR-REIT0.3650.3800.3700.360-0.015-3.95%03:04:00
CapitaLand China Trust1.2201.2501.2501.210-0.030-2.40%03:11:00
Frasers Centrepoint Trust2.2402.2702.2702.240-0.030-1.32%03:08:00
First REIT0.2750.2800.2850.275-0.005-1.79%03:04:00
First Ship Lease Trust0.0820.0810.0820.081+0.001+1.23%02:59:00
Amos0.1310.1390.1310.131-0.008-5.76%05/02
GDS Global0.0530.0300.0530.053+0.000+0.00%31/01
Heeton0.2800.2800.2800.2650.0000.00%02/02
Hengyang Petrochemical0.1850.1850.1850.1850.0000.00%21/12
Heatec Jietong0.0220.0450.0300.0220.0000.00%20/01
IREIT Global0.5650.5600.5700.560+0.005+0.89%03:04:00
Jadason Enterprises0.0200.0170.0200.017+0.003+17.65%05/02
Keppel REIT0.9350.9750.9750.935-0.040-4.10%03:04:00
Keppel DC REIT2.1302.1302.1502.1000.0000.00%03:06:00
Mapletree Commercial Trust1.8301.8301.8401.8100.0000.00%03:14:00
Mapletree Industrial Trust2.3802.4102.4202.360-0.030-1.24%03:08:00
Mapletree Logistics Trust1.7301.7601.7501.710-0.030-1.70%03:13:00
Malaysia Smelting0.6500.6550.6550.6500.0000.00%03/02
Ocean Sky Intl0.0340.0380.0350.034-0.004-10.53%05/02
Plato Capital1.8501.9001.8501.8500.0000.00%03/02
Pollux Properties0.0540.0510.0550.051+0.003+5.88%03:15:00
Parkway Life REIT4.074.144.134.03-0.07-1.69%03:04:00
Sabana Shariah Industrial REIT0.4250.4400.4400.425-0.015-3.41%03:04:00
Shangri-La Asia7.807.507.807.20+0.30+4.00%01:22:00
Sitra (International)0.0120.0120.0120.0110.0000.00%01/02
Singapore Index Fund2.5502.5502.6002.5500.0000.00%09/01
Singapore Telecommunications Ltd2.562.542.562.52+0.02+0.79%03:09:00
Starhill Global REIT0.5700.5750.5750.560-0.005-0.87%03:04:00
Suntec REIT1.4101.4401.4401.410-0.030-2.08%03:06:00
TA Corp0.0740.0730.0740.074+0.000+0.00%03/02
Global Dragon0.1050.0990.1050.099+0.006+6.06%01:57:00
United Overseas Insurance6.436.426.436.42+0.01+0.16%02:56:00
Vicplas International0.1920.1850.1920.185+0.000+0.00%26/01
HC Surgical Specialists0.4000.4000.4000.4000.0000.00%31/01
Paragon REIT0.9850.9850.9850.9750.0000.00%03:04:00
Samurai 2K Aerosol0.1750.1750.1750.175+0.000+0.00%05/02
Dasin Retail0.2000.2050.2050.200-0.005-2.44%05/02
Kimly0.3500.3500.3500.3450.0000.00%02:59:00
OUE Commercial0.3500.3600.3550.350-0.010-2.78%03:15:00
Pavillon Holdings0.0340.0280.0340.028+0.000+0.00%25/01
Unusual0.1370.1370.1370.1370.0000.00%02:11:00
Aoxin Q & M Dental0.1300.1300.1300.1000.0000.00%03/02
Sanli Environmental0.0940.0950.0940.093-0.001-1.05%03:04:00
HRnetGroup0.8350.8500.8500.835-0.015-1.76%02:59:00
shopper3600.1120.1180.1120.112-0.006-5.08%05/02
Y Ventures0.0240.0240.0260.0240.0000.00%03/02
Aspen0.0380.0410.0400.038-0.003-7.32%03:04:00
Union Gas0.5000.5000.5000.4800.0000.00%02:20:00
APAC Realty0.6500.6600.6650.650-0.010-1.52%03:04:00
NetLink0.8850.8900.8900.875-0.005-0.56%03:04:00
Cromwell European RE1.7201.7001.7201.700+0.020+1.18%03:04:00
MindChamps PreSchool0.1860.1860.1860.186+0.000+0.00%05/02
No Signboard0.0310.0310.0310.0310.0000.00%16/01
RE&S0.2500.2400.2500.240+0.010+4.17%05/02
Clearbridge Health0.0340.0340.0340.0330.0000.00%03:04:00
LY Corp0.1000.0900.1000.100+0.000+0.00%01/02
Sasseur REIT Unit0.8300.8450.8450.825-0.015-1.78%03:04:00
Keppel Pacific Oak0.5750.5750.5800.5650.0000.00%03:06:00
Hyphens Pharma0.3450.3450.3450.3400.0000.00%02:56:00
SLB Develop0.1150.1100.1150.115+0.000+0.00%29/01
OIO Holdings Ltd0.0810.0810.0810.0800.0000.00%02/02
PropNex1.7201.7101.7401.710+0.010+0.58%03:10:00
Medinex0.2200.2100.2200.220+0.000+0.00%01/02
Biolidics0.0220.0230.0230.022-0.001-4.35%03:04:00
Livingstone Health Holdings0.0780.0930.0790.0780.0000.00%29/01
Cortina3.9003.9003.9003.900+0.000+0.00%05/02
Grand Venture0.5650.5750.5750.560-0.010-1.74%02:45:00
Lung Kee Bermuda0.7300.7200.7300.730+0.000+0.00%25/08
Noel Gifts0.2150.2200.2150.200-0.005-2.27%00:39:00
Prudential10.0013.7010.0010.000.000.00%24/10
V2Y0.0210.0210.0210.021+0.000+0.00%03:04:00
Vividthree0.0370.0370.0370.0370.0000.00%05/02
Asian Micro0.0050.0040.0050.005+0.000+0.00%03/02
Boldtek0.0350.0350.0350.0350.0000.00%11/01
Singapore Kitchen0.0590.0680.0680.0590.0000.00%29/07
Sim Leisure0.2650.2700.2650.265-0.005-1.85%01:41:00
Fortress Minerals0.3750.4050.3950.375-0.030-7.41%03:04:00
Jawala0.0920.1120.1210.0920.0000.00%13/06
MeGroup0.0900.0900.0900.0900.0000.00%31/01
Reclaims Global0.1090.1090.1090.0880.0000.00%05/02
ARA US Hospitality0.3900.3900.3950.3900.0000.00%02:59:00
Alliance Healthcare Group0.1730.1740.1740.1730.0000.00%02/02
TrickleStar0.2400.2100.2400.240+0.000+0.00%11/01
ST Group Food Industries0.1380.1350.1380.138+0.000+0.00%02/02
Prime US REIT0.530.540.540.52-0.01-0.93%03:06:00
Lendlease0.7350.7400.7400.730-0.005-0.68%03:15:00
Resources Global1.141.141.141.140.000.00%01/02
Elite Comm0.5300.5250.5300.520+0.005+0.95%02:50:00
Don Agro Intl0.210.210.210.210.000.00%01/02
Memiontec Holdings0.230.250.240.24-0.01-6.00%02:00:00
United Hampshire0.530.530.530.52-0.01-0.94%03:04:00
Amtd International12.9312.9512.9312.930.000.00%27/01
ES Group0.040.050.050.050.000.00%05/02
Fuji Offset Plates Manufacturing0.250.350.300.21-0.10-27.54%05/02
Matex International0.030.030.030.030.004.00%02:29:00
Net Pacific Financial Holdings0.020.020.020.020.000.00%26/01
Southern Alliance0.620.630.630.63-0.01-0.79%01:47:00
Singapore Paincare0.220.220.220.220.000.00%03/02
3Cnergy0.010.010.010.010.000.00%25/08
CFM Holdings0.100.100.100.100.000.00%03/02
Pan Asian0.080.110.080.080.000.00%02/02
Santak Holdings0.060.040.060.04+0.00+0.00%16/11
Nanofilm1.361.401.391.32-0.04-2.86%03:06:00
Credit Bureau0.960.960.960.95-0.01-0.52%03:04:00
Aedge Group0.260.280.260.26-0.02-7.27%05/02
Ghy Culture0.400.400.400.400.000.00%02:29:00
Aztech Global0.860.870.880.860.000.00%03:08:00
Econ Healthcare0.180.190.180.180.000.00%02/02
Combine Will International Holdings0.940.880.950.92+0.00+0.00%31/01
Olive Tree Estates0.170.160.170.17+0.00+0.00%17/01
MSM International0.050.050.050.05+0.00+0.00%18/01
Sri Trang Gloves0.400.410.400.40-0.01-2.44%05/02
OTS Holdings0.160.170.170.16-0.01-3.03%05/02
Audience Analytics0.270.220.270.22+0.04+20.00%05/02
Capitaland Investment3.984.014.013.96-0.03-0.75%03:04:00
TransChina Automotive Holdings0.170.170.170.170.000.00%03/02
Daiwa House Logistics Trust Unt0.630.630.630.63-0.01-0.79%02:59:00
Mooreast Holdings0.130.160.130.130.000.00%08/01
Digital Core REIT Unt0.650.680.680.63-0.04-5.15%03:06:00
Macarthurcook1.181.181.181.18+0.00+0.00%02/11
Avi Tech Holdings0.280.270.280.270.011.85%05/02
Alpina Holdings0.170.160.170.17+0.00+0.00%27/01
Oiltek International Pte0.210.220.220.22-0.01-4.44%01:48:00
LS 2 Holdings0.180.180.180.180.001.67%00:33:00
Vertex Tech Acquisition4.564.504.564.56+0.06+1.33%05/02
Pegasus Asia4.404.324.504.32+0.00+0.00%30/01
Olam Group1.581.591.591.57-0.01-0.63%03:04:00
Novo Tellus Alpha Acquisition4.444.444.454.440.000.00%27/01
iWOW Technology0.240.250.240.240.000.00%02/02
LHN Logistics0.140.160.160.14-0.02-13.75%05/02
Yangzijiang Financial Holding0.380.380.380.370.011.33%03:04:00
5E Resources0.260.280.260.26-0.01-5.45%02:58:00
NIO11.0011.6911.4010.70-0.69-5.90%03:14:00
Emperador0.500.500.500.500.011.01%00:50:00
Quantum Healthcare0.010.010.010.010.000.00%05/02
NoonTalk Media0.170.170.170.170.000.58%01:57:00
LMS Compliance0.290.290.290.250.011.72%02:53:00
Comba Telecom Systems0.260.260.260.260.000.00%05/02
YKGI0.180.000.200.180.000.00%03:06:00

Nombre Cierre Var. % Var.
Hoe Leong Corporation Ltd 0.003 +0.002 +200.00%
Renaissance United 0.002 +0.001 +100.00%
Capallianz Holdings 0.002 +0.001 +100.00%
Jasper Investments Ltd 0.003 +0.001 +50.00%
Audience Analytics 0.27 +0.04 +20.00%

Nombre Cierre Var. % Var.
Shen Yao Holdings 0.001 -0.001 -50.00%
Spackman Entertainment Group Ltd 0.002 -0.002 -50.00%
Polaris Ltd 0.002 -0.001 -33.33%
Fuji Offset Plates Manufacturing 0.25 -0.10 -27.54%
Arion Entertainment 0.005 -0.001 -16.67%
Regístrese con Google
o
Regístrese con su email