Mercados financieros de Singapur - Investing.com México

El Banco de México valorará hacer "ajustes adicionales" a los tipos de interés en 2026

Mercado de Valores de Singapur

China A50

14,745.08

-189.37-1.27%

Hang Seng

26,529.00

-176.94-0.66%

USD/SGD

1.2696

+0.0018+0.14%

EUR/SGD

1.4925

0.00000.00%

Oro

5,017.81

+20.41+0.41%

Singapur 10A

1.936

-0.016-0.82%

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Acciones	Cierre	Base	Máximo	Mínimo	Var.	Var %	Hora
Keppel Corp	12.87	12.86	12.96	12.80	+0.01	+0.08%	20:33:50
HK Land Holdings	8.49	8.55	8.59	8.43	-0.06	-0.70%	20:33:51
Jardine cycle & carriage	34.17	34.40	34.21	34.12	-0.23	-0.67%	20:31:42
City Development	9.81	9.85	9.89	9.76	-0.04	-0.41%	20:33:33
Sembcorp industries	6.310	6.340	6.380	6.300	-0.030	-0.47%	20:33:49
Singapore Airlines	6.86	6.98	6.98	6.81	-0.12	-1.72%	20:33:21
Wilmar international	3.530	3.570	3.570	3.510	-0.040	-1.12%	20:33:06
Comfortdelgro corporation	1.520	1.540	1.540	1.520	-0.020	-1.30%	20:33:08
Fraser and neave	1.490	1.490	1.490	1.480	0.000	0.00%	19:59:46
OCBC Bank	21.63	21.59	21.79	21.55	+0.04	+0.19%	20:33:39
Jardine Matheson	78.04	78.21	78.51	77.23	-0.17	-0.22%	20:33:33
CapitaLand Integrated Commercial Trust	2.410	2.420	2.420	2.400	-0.010	-0.41%	20:33:28
Dbs group holdings	57.75	57.62	58.13	57.60	+0.13	+0.23%	20:33:17
Seatrium Limited	2.140	2.160	2.170	2.130	-0.020	-0.93%	20:33:04
Singapore exchange	18.00	18.12	18.24	17.97	-0.12	-0.66%	20:33:30
Sia engineering company	3.460	3.570	3.590	3.440	-0.110	-3.08%	20:33:55
COSCO Corp	0.119	0.119	0.119	0.119	0.000	0.00%	18:58:49
Yanlord land group	0.750	0.755	0.760	0.745	-0.005	-0.66%	20:32:40
ST Engineering	10.200	10.220	10.270	10.130	-0.020	-0.20%	20:33:29
Golden agri-resources ltd	0.295	0.295	0.300	0.295	0.000	0.00%	20:33:48
Genting Singapore	0.805	0.800	0.810	0.800	+0.005	+0.63%	20:33:31
Starhub	1.090	1.100	1.100	1.090	-0.010	-0.91%	20:30:38
Singapore Telecommunications Ltd	5.090	4.980	5.090	5.020	+0.110	+2.21%	20:33:56
Thai Beverage	0.475	0.475	0.480	0.475	0.000	0.00%	20:33:46
United overseas bank	38.53	38.66	38.80	38.47	-0.13	-0.34%	20:33:30
Yangzijiang Shipbuilding	3.660	3.640	3.670	3.590	+0.020	+0.55%	20:32:38
Hutchison Port Holdings Trust	0.215	0.215	0.215	0.210	0.000	0.00%	20:33:55
SHS Holdings	0.122	0.122	0.122	0.118	0.000	0.00%	12/02
ISEC Healthcare	0.340	0.340	0.340	0.340	0.000	0.00%	12/02
CapitaLand Ascendas	2.700	2.690	2.710	2.690	+0.010	+0.37%	20:33:01
UOL Group	11.14	11.19	11.28	11.03	-0.05	-0.45%	20:33:19
Zicom Holdings Pvt	0.071	0.071	0.071	0.070	0.000	0.00%	03:00:29
Hour Glass	2.290	2.260	2.300	2.250	+0.030	+1.33%	20:28:56
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.905	0.875	0.910	0.890	+0.030	+3.43%	20:29:12
iFAST Corporation	9.430	9.440	9.570	9.380	-0.010	-0.11%	20:30:29
IPS Securex Holdings Ltd	0.041	0.042	0.042	0.041	-0.001	-2.38%	20:26:33
Amplefield Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	19:55:27
Gss Energy Ltd	0.012	0.012	0.012	0.011	0.000	0.00%	16/02
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	20/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	19:47:28
LHN	0.700	0.705	0.710	0.695	-0.005	-0.71%	20:32:00
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.190	0.190	0.192	0.190	0.000	0.00%	13/02
A-Sonic Aerospace Ltd	0.510	0.510	0.520	0.510	0.000	0.00%	03:00:29
Captii Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	03:00:29
Courage Invest	0.019	0.019	0.019	0.019	0.000	0.00%	10/02
DFI Retail Holdings	4.200	4.210	4.210	4.180	-0.010	-0.24%	20:33:55
Fuxing China Group Ltd	0.520	0.520	0.520	0.520	0.000	0.00%	13/02
GCCP Resources Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	03:00:29
Hl Global Enterprises	0.425	0.410	0.430	0.415	+0.015	+3.66%	20:15:53
Brook Crompton	0.575	0.575	0.575	0.570	0.000	0.00%	03:00:29
Multi Chem Ltd	3.440	3.430	3.440	3.440	+0.010	+0.29%	19:19:47
Shanghai Turbo Enterprises	0.033	0.030	0.033	0.033	+0.003	+10.00%	20:14:13
Thakral Corporation Ltd	1.670	1.680	1.670	1.670	-0.010	-0.60%	20:30:44
Acma Ltd	0.205	0.210	0.205	0.205	-0.005	-2.38%	18:58:49
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.570	1.560	1.570	1.570	+0.010	+0.64%	19:24:30
IPC Corporation Ltd	0.178	0.178	0.178	0.178	0.000	0.00%	03:00:29
Keppel Infra REIT	0.545	0.540	0.545	0.540	+0.005	+0.93%	20:33:49
Uni-Asia Holdings	0.900	0.900	0.905	0.900	0.000	0.00%	20:25:22
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.905	0.895	0.905	0.905	+0.010	+1.12%	20:24:20
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	20:06:11
Beverly JCG Ltd	0.010	0.011	0.010	0.010	-0.001	-9.09%	20:29:27
Advanced Systems Automation Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	19:53:32
Advanced Holdings Ltd	0.134	0.134	0.134	0.134	0.000	0.00%	03:00:29
Adventus Holdings Ltd	0.003	0.004	0.003	0.003	-0.001	-25.00%	19:33:55
Asia Enterprises Holding Ltd	0.154	0.154	0.154	0.152	+0.000	+0.00%	03:00:29
Aem Holdings Ltd	2.010	2.030	2.030	2.000	-0.020	-0.99%	20:26:17
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	04/02
Anchun International Holdings Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	19:19:24
AP Oil International Ltd	0.144	0.146	0.144	0.144	-0.002	-1.37%	19:45:07
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.046	0.046	0.046	0.046	0.000	0.00%	16/02
AsiaMedic Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	03:00:29
AsiaPhos Ltd	0.008	0.008	0.009	0.008	0.000	0.00%	03:00:29
ASL Marine Holdings Ltd	0.340	0.340	0.345	0.335	0.000	0.00%	20:30:14
Aspial Corporation Ltd	0.129	0.129	0.129	0.122	0.000	0.00%	03:00:29
Asiatic Group Holdings Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	06/02
ASTI Holdings Ltd	0.039	0.039	0.039	0.038	0.000	0.00%	20:32:58
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.089	0.088	0.090	0.087	+0.001	+1.14%	20:33:22
Azeus Systems Holdings Ltd	11.450	11.800	11.750	11.450	-0.350	-2.97%	20:25:31
Banyan Tree Holdings Ltd	0.685	0.690	0.690	0.685	-0.005	-0.72%	19:08:55
Baker Technology Ltd	0.525	0.525	0.525	0.525	0.000	0.00%	20:27:41
BBR Holdings S Ltd	0.225	0.220	0.225	0.225	+0.005	+2.27%	19:01:13
Bund Center Investment Ltd	0.415	0.415	0.415	0.415	0.000	0.00%	19:52:19
Beng Kuang Marine Ltd	0.300	0.305	0.300	0.300	-0.005	-1.64%	20:27:32
BH Global Corp Ltd	0.132	0.132	0.134	0.132	0.000	0.00%	19:00:03
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	20:32:37
BRC Asia Ltd	4.710	4.660	4.730	4.700	+0.050	+1.07%	20:16:16
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	5.02	5.11	5.10	5.01	-0.09	-1.76%	20:26:27
Boustead Singapore Ltd	2.270	2.280	2.280	2.230	-0.010	-0.44%	20:33:40
Bumitama Agri Ltd	1.490	1.500	1.510	1.470	-0.010	-0.67%	20:33:30
Bonvests Holdings Ltd	0.965	0.965	0.965	0.965	0.000	0.00%	13/02
Casa Holdings Ltd	0.108	0.108	0.111	0.108	0.000	0.00%	03:00:29
CDW Holding	0.139	0.142	0.146	0.138	-0.003	-2.11%	20:17:18
AnAn	0.018	0.016	0.019	0.017	+0.002	+12.50%	20:33:52
China Environmental Resources Group	0.081	0.081	0.100	0.081	+0.000	+0.00%	03:00:29
China Everbright Water Ltd	0.260	0.260	0.260	0.260	0.000	0.00%	18:58:49
Charisma Energy Services Ltd	0.111	0.062	0.116	0.110	+0.000	+0.00%	18/02
Chemical Industries Far East Ltd	0.510	0.510	0.510	0.510	0.000	0.00%	12/02
Chasen Holdings Ltd	0.084	0.084	0.084	0.084	0.000	0.00%	20:02:39
Chuan Hup Holdings Ltd	0.235	0.235	0.235	0.235	0.000	0.00%	20:02:03
China International	0.045	0.045	0.045	0.036	0.000	0.00%	10/02
CH Offshore Ltd	0.014	0.015	0.014	0.014	-0.001	-6.67%	20:29:10
China Sunsine Chemical Holdings Ltd	0.755	0.770	0.770	0.755	-0.015	-1.95%	20:30:19
Shanaya	0.050	0.050	0.050	0.050	0.000	0.00%	03:00:29
Civmec Singapore	1.450	1.390	1.460	1.410	+0.060	+4.32%	20:29:51
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.017	0.017	0.017	0.016	0.000	0.00%	03:00:29
China Mining International Ltd	0.025	0.028	0.025	0.025	-0.003	-10.71%	20:05:35
China Aviation Oil Singapore Corp	1.880	1.920	1.920	1.860	-0.040	-2.08%	20:32:37
Centurion	1.570	1.580	1.590	1.560	-0.010	-0.63%	20:25:26
CNMC Goldmine Holdings Ltd	1.400	1.430	1.460	1.390	-0.030	-2.10%	20:33:30
International Cement	0.076	0.077	0.078	0.076	-0.001	-1.30%	20:27:22
Cordlife Group Ltd	0.144	0.144	0.144	0.144	0.000	0.00%	13/02
Abundance International	0.023	0.023	0.025	0.020	0.000	0.00%	12/02
Creative Technology Ltd	0.70	0.70	0.71	0.70	0.00	0.00%	03:00:29
CSC Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	03:00:29
CSE Global Ltd	1.330	1.360	1.360	1.320	-0.030	-2.21%	20:33:37
City Developments Ltd Pref	1.032	1.032	1.032	1.029	0.000	0.00%	03:00:29
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	03:00:29
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.050	0.000	0.00%	10/02
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.091	0.089	0.092	0.091	+0.002	+2.25%	20:20:09
Darco Water Technologies Ltd	0.078	0.078	0.078	0.078	0.000	0.00%	10/02
Duty Free International Ltd	0.076	0.078	0.076	0.076	-0.002	-2.56%	19:31:18
Astaka Holdings	0.044	0.044	0.044	0.044	0.000	0.00%	11/12
Ecowise Holdings Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	13/02
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	03:00:29
Enviro Hub Holdings Ltd	0.028	0.028	0.028	0.027	0.000	0.00%	03:00:29
Ellipsiz Ltd	0.250	0.250	0.255	0.230	0.000	0.00%	13/02
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	03:00:29
Engro Corporation Ltd	1.040	1.040	1.040	1.040	0.000	0.00%	18:58:49
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	03:00:29
Envictus International Holdings Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	18:58:49
Place Holdings	0.003	0.003	0.004	0.003	0.000	0.00%	03:00:29
EuroSports Global Ltd	0.026	0.025	0.028	0.026	+0.001	+4.00%	20:31:14
Far East Group Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	06/02
Far East Hospitality Trust	0.615	0.620	0.620	0.615	-0.005	-0.81%	20:33:00
Far East Orchard Ltd	1.280	1.310	1.280	1.280	-0.030	-2.29%	19:55:11
Federal International 2000 Ltd	0.305	0.315	0.310	0.305	-0.010	-3.17%	19:46:50
Food Empire Holdings Ltd	3.230	3.020	3.280	3.140	+0.210	+6.95%	20:30:45
Figtree Holdings Ltd	0.053	0.054	0.056	0.053	-0.001	-1.85%	20:31:59
F J Benjamin Holdings Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	20:33:17
Frasers Property	1.100	1.100	1.100	1.100	0.000	0.00%	18:58:49
Frencken Group Ltd	1.900	1.890	1.900	1.870	+0.010	+0.53%	20:31:58
First Resources Ltd	2.270	2.290	2.290	2.250	-0.020	-0.87%	20:32:59
First Sponsor Group Ltd	1.010	1.010	1.030	1.000	0.000	0.00%	13/02
Fu Yu Corporation Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	20:26:01
Grand Banks Yachts Ltd	0.680	0.690	0.685	0.680	-0.010	-1.45%	19:45:43
Great Eastern Holdings Ltd	15.74	15.77	15.76	15.74	-0.03	-0.19%	20:14:31
Geo Energy Resources Ltd	0.425	0.430	0.430	0.425	-0.005	-1.16%	20:33:35
GKE Corporation Ltd	0.086	0.086	0.086	0.086	0.000	0.00%	20:32:28
Goodland Group Ltd	0.123	0.123	0.123	0.123	0.000	0.00%	05/02
Global Invest	0.128	0.128	0.128	0.127	0.000	0.00%	03:00:29
Global Invacom Group Ltd	0.048	0.048	0.049	0.048	0.000	0.00%	20:16:22
Gallant Venture Ltd	0.078	0.078	0.081	0.078	0.000	0.00%	20:27:46
GP Industries Ltd	0.530	0.530	0.530	0.530	0.000	0.00%	13/02
Green Build Technology Ltd	0.020	0.020	0.021	0.020	0.000	0.00%	16/02
Heptamax International	0.096	0.096	0.096	0.096	0.000	0.00%	11/02
GRP	0.045	0.045	0.045	0.045	0.000	0.00%	13/02
GSH Corporation Ltd	0.186	0.185	0.186	0.186	+0.001	+0.54%	18:58:49
GuocoLand Ltd	2.840	2.880	2.900	2.820	-0.040	-1.39%	20:31:11
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.385	0.390	0.385	0.385	-0.005	-1.28%	19:14:42
Ho Bee Land Ltd	2.450	2.470	2.460	2.450	-0.020	-0.81%	20:03:18
Hafary Holdings Ltd	0.495	0.510	0.495	0.495	-0.015	-2.94%	19:52:12
Hotel Grand Central Ltd	0.710	0.710	0.720	0.710	0.000	0.00%	03:00:29
HG Metal Manufacturing Ltd	0.655	0.655	0.655	0.640	0.000	0.00%	03:00:29
Hiap Hoe Ltd	0.735	0.735	0.745	0.730	0.000	0.00%	03:00:29
Hor Kew Corporation Ltd	1.270	1.290	1.280	1.270	-0.020	-1.55%	20:20:29
Hong Leong Asia Ltd	3.410	3.410	3.430	3.390	0.000	0.00%	20:33:28
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	16/02
Hong Lai Huat	0.076	0.075	0.076	0.075	+0.001	+1.33%	20:12:32
Hong Leong Finance Ltd	2.740	2.750	2.740	2.740	-0.010	-0.36%	20:02:46
Hock Lian Seng Holdings Ltd	0.445	0.445	0.445	0.445	0.000	0.00%	20:27:28
Hong Fok Corporation Ltd	0.865	0.865	0.875	0.860	0.000	0.00%	20:21:04
Hotung Investment Holdings Ltd	1.440	1.440	1.440	1.440	0.000	0.00%	18:58:49
Haw Par Corporation Ltd	17.08	17.20	17.25	17.06	-0.12	-0.70%	20:29:09
Hotel Properties Ltd	4.91	4.91	4.91	4.91	0.00	0.00%	03:00:29
Hosen Group Ltd	0.069	0.067	0.069	0.069	+0.002	+2.99%	19:35:27
Hiap Tong Corporation Ltd	0.113	0.112	0.113	0.113	+0.001	+0.89%	19:02:34
Hotel Royal Ltd	2.080	2.070	2.080	2.080	+0.010	+0.48%	19:01:01
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.011	0.011	0.011	0.011	0.000	0.00%	12/02
IFS Capital Ltd	0.178	0.178	0.180	0.178	0.000	0.00%	03:00:29
IHH Healthcare	2.900	2.900	2.900	2.840	0.000	0.00%	03:00:29
Rich Capital	0.131	0.131	0.131	0.130	0.000	0.00%	06/02
OUE Healthcare	0.026	0.026	0.026	0.025	0.000	0.00%	03:00:29
InnoTek Ltd	0.800	0.810	0.810	0.790	-0.010	-1.23%	20:33:53
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	18:58:49
ISDN Holdings Ltd	0.405	0.405	0.405	0.405	0.000	0.00%	20:04:26
ISOteam Ltd	0.091	0.091	0.091	0.091	0.000	0.00%	19:50:30
Sunrise Shares	0.028	0.028	0.029	0.028	0.000	0.00%	06/02
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	03:00:29
Assurance Healthcare	0.030	0.030	0.030	0.030	0.000	0.00%	02/02
Salt Investments	0.003	0.003	0.003	0.003	0.000	0.00%	19:41:37
JB Foods Ltd	0.710	0.685	0.720	0.685	+0.025	+3.65%	20:32:21
JEP	0.290	0.290	0.300	0.285	0.000	0.00%	03:00:29
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	18:58:49
Jubilee Industries Holdings Ltd	0.021	0.021	0.021	0.021	0.000	0.00%	03:00:29
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.159	0.159	0.160	0.159	0.000	0.00%	10/02
Jiutian Chemical Group Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	19:30:38
Karin Technology Holdings Ltd	0.265	0.260	0.265	0.265	+0.005	+1.92%	19:12:35
Koh Brothers Eco Engineering Ltd	0.087	0.087	0.088	0.086	0.000	0.00%	20:22:03
Koh Brothers Group Ltd	0.350	0.340	0.350	0.335	+0.010	+2.94%	20:21:45
Kencana Agri Ltd	0.250	0.250	0.260	0.245	0.000	0.00%	12/02
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.169	0.169	0.169	0.169	0.000	0.00%	11/02
Khong Guan Flour	0.865	0.865	0.880	0.865	0.000	0.00%	04/02
Kim Heng Offshore & Marine Holdings	0.092	0.092	0.092	0.091	0.000	0.00%	03:00:29
King Wan Corporation Ltd	0.060	0.060	0.060	0.060	0.000	0.00%	19:54:37
Hs Optimus Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	20:33:30
Kingsmen Creatives Ltd	0.500	0.510	0.505	0.500	-0.010	-1.96%	19:26:52
Koda Ltd	0.345	0.345	0.345	0.345	0.000	0.00%	03:00:29
KOP Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	03:00:29
KORI Holdings Ltd	0.171	0.171	0.171	0.115	0.000	0.00%	29/01
Koyo International Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	10/02
KSH Holdings Ltd	0.365	0.360	0.370	0.365	+0.005	+1.39%	20:14:56
AF Global	0.109	0.109	0.109	0.109	0.000	0.00%	20:19:54
Leader Environmental Technologies	0.009	0.009	0.010	0.009	0.000	0.00%	03:00:29
Ley Choon Group Holdings Ltd	0.122	0.122	0.122	0.122	0.000	0.00%	20:28:51
LHT Holdings Ltd	0.930	0.930	0.930	0.900	0.000	0.00%	09/02
Lion Asiapac Ltd	0.255	0.255	0.255	0.255	0.000	0.00%	12/02
Autagco	0.002	0.002	0.002	0.001	0.000	0.00%	30/01
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Low Keng Huat Singapore Ltd	0.780	0.780	0.780	0.775	+0.000	+0.00%	13/02
Capallianz Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	19:13:01
KTMG	0.048	0.048	0.049	0.048	0.000	0.00%	12/02
Lum Chang Holdings Ltd	0.640	0.640	0.640	0.635	0.000	0.00%	20:30:31
Metis Energy	0.043	0.044	0.044	0.043	-0.001	-2.27%	19:58:57
Marco Polo Marine Ltd	0.161	0.160	0.162	0.159	+0.001	+0.63%	20:33:54
Mary Chia Holdings Ltd	0.036	0.037	0.037	0.036	-0.001	-2.70%	19:10:19
Aspial Lifestyle	0.295	0.300	0.300	0.290	-0.005	-1.67%	20:33:14
Mencast Holdings Ltd	0.096	0.096	0.097	0.094	0.000	0.00%	20:27:29
mDR Ltd	0.064	0.064	0.064	0.064	0.000	0.00%	03:00:29
MegaChem Ltd	0.420	0.420	0.435	0.420	0.000	0.00%	13/02
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	19:00:02
Metech	0.031	0.031	0.031	0.031	0.000	0.00%	03:00:29
Mewah International Inc	0.325	0.325	0.335	0.320	0.000	0.00%	03:00:29
Moneymax Financial Services Ltd	0.865	0.855	0.865	0.855	+0.010	+1.17%	20:29:19
Manufacturing Integration Tech	0.035	0.035	0.035	0.031	0.000	0.00%	03:00:29
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	13/02
Micro Mechanics Holdings Ltd	1.750	1.770	1.760	1.750	-0.020	-1.13%	20:30:47
Mermaid Maritime PCL	0.127	0.126	0.127	0.126	+0.001	+0.79%	20:32:52
Mun Siong Engineering Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	05/02
Medtecs International Corporation	0.122	0.122	0.122	0.121	0.000	0.00%	20:23:28
Metro Holdings Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	20:04:16
MTQ Corporation Ltd	0.225	0.230	0.225	0.225	-0.005	-2.17%	19:01:15
MYP Ltd	0.066	0.066	0.066	0.064	0.000	0.00%	03:00:29
NSL Ltd	0.915	0.915	0.915	0.915	0.000	0.00%	03:00:29
Natural Cool Holdings Ltd	0.043	0.043	0.044	0.043	0.000	0.00%	11/02
Nera Telecommunications Ltd	0.181	0.175	0.181	0.179	+0.006	+3.43%	20:25:56
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	03:00:29
Nippecraft Ltd	0.046	0.044	0.046	0.046	+0.002	+4.55%	19:12:43
Nam Lee Pressed Metal Industries	0.725	0.725	0.730	0.720	0.000	0.00%	20:29:10
Nam Cheong	1.320	1.330	1.340	1.320	-0.010	-0.75%	20:33:05
Nordic Group Ltd	0.485	0.495	0.490	0.485	-0.010	-2.02%	20:07:57
New Toyo International Holdings Ltd	0.235	0.235	0.235	0.235	0.000	0.00%	16/02
Oceanus Group Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	20:31:41
Old Chang Kee Ltd	1.170	1.170	1.170	1.160	0.000	0.00%	16/02
AJJ Medtech Holdings	0.008	0.008	0.008	0.007	0.000	0.00%	03:00:29
GRC Ltd	0.128	0.129	0.129	0.127	-0.001	-0.78%	20:24:49
OKP Holdings Ltd	0.855	0.855	0.860	0.840	0.000	0.00%	20:30:58
Ossia International Ltd	0.178	0.178	0.180	0.178	0.000	0.00%	20:19:42
Ouhua Energy Holdings Ltd	0.040	0.040	0.069	0.040	0.000	0.00%	03:00:29
Overseas Education Ltd	0.180	0.180	0.180	0.180	0.000	0.00%	16/02
OUE Ltd	1.190	1.160	1.210	1.170	+0.030	+2.59%	20:20:23
Oxley Holdings Ltd	0.086	0.087	0.086	0.086	-0.001	-1.15%	20:12:03
Pacific Radiance Ltd	0.103	0.103	0.105	0.102	0.000	0.00%	19:50:29
Pan United Corporation Ltd	1.190	1.190	1.190	1.190	0.000	0.00%	20:33:25
Pacific Century Regional Develop	0.510	0.510	0.510	0.510	0.000	0.00%	18:58:49
Delfi	0.990	0.990	0.990	0.975	0.000	0.00%	20:26:55
Penguin International Ltd	1.630	1.630	1.630	1.630	0.000	0.00%	19:02:58
Pharmesis International Ltd	0.310	0.310	0.310	0.310	+0.000	+0.00%	03:00:29
Powermatic Data Systems Ltd	3.360	3.360	3.360	3.360	0.000	0.00%	19:00:00
PNE Industries Ltd	0.495	0.495	0.495	0.495	0.000	0.00%	03:00:29
Pan Hong Group Holdings	0.061	0.061	0.061	0.061	0.000	0.00%	13/02
Progen Holdings Ltd	0.028	0.028	0.028	0.027	0.000	0.00%	03:00:29
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	06/02
Parkson Retail Asia Ltd	0.124	0.127	0.126	0.124	-0.003	-2.36%	20:33:10
QAF Ltd	1.020	1.020	1.030	1.020	0.000	0.00%	19:36:13
Qian Hu Corporation Ltd	0.146	0.160	0.146	0.146	-0.014	-8.75%	19:03:53
Q & M Dental Group Singapore Ltd	0.535	0.540	0.535	0.535	-0.005	-0.93%	20:24:55
Raffles Medical Group Ltd	1.010	1.030	1.030	1.010	-0.020	-1.94%	20:33:33
Eneco Energy	0.009	0.009	0.009	0.009	0.000	0.00%	19:32:53
Rex International Holding Ltd	0.151	0.151	0.153	0.149	0.000	0.00%	20:30:38
RH Petrogas Ltd	0.163	0.161	0.165	0.162	+0.002	+1.24%	20:20:02
Raffles Education Corporation Ltd	0.145	0.146	0.148	0.144	-0.001	-0.68%	20:32:12
Thomson Medical	0.061	0.060	0.062	0.060	+0.001	+1.67%	20:16:52
Riverstone Holdings Ltd	0.785	0.785	0.790	0.780	0.000	0.00%	20:29:04
Sakae Holdings Ltd	0.089	0.089	0.089	0.077	0.000	0.00%	11/02
LE Tree Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	16/02
Samudera Shipping Line Ltd	1.160	1.170	1.180	1.150	-0.010	-0.85%	20:33:11
Sapphire Corporation Ltd	0.049	0.049	0.049	0.049	0.000	0.00%	19:03:43
Sarine Technologies Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	03:00:29
SATS Ltd	3.860	3.910	3.930	3.840	-0.050	-1.28%	20:33:26
Singapura Finance Ltd	0.790	0.790	0.790	0.785	+0.000	+0.00%	03:00:29
SBS Transit Ltd	3.32	3.33	3.33	3.31	-0.01	-0.30%	20:25:58
Serial System Ltd	0.080	0.079	0.080	0.079	+0.001	+1.27%	20:33:35
Stamford Land Corporation Ltd	0.495	0.495	0.495	0.495	0.000	0.00%	19:14:18
Sing Holdings Ltd	0.675	0.670	0.680	0.670	+0.005	+0.75%	20:08:47
Sheng Siong Group Ltd	2.680	2.680	2.690	2.660	0.000	0.00%	20:33:52
Sin Heng Heavy Machinery Ltd	0.715	0.715	0.715	0.710	0.000	0.00%	03:00:29
SIIC Environment	0.186	0.185	0.186	0.185	+0.001	+0.54%	19:45:19
Alset International	0.024	0.024	0.024	0.024	0.000	0.00%	03:00:29
Prospera Global	0.061	0.063	0.063	0.061	-0.002	-3.17%	20:33:37
Sing Investments & Finance Ltd	1.690	1.690	1.690	1.680	0.000	0.00%	19:50:53
SunMoon Food Company Ltd	0.026	0.026	0.026	0.024	0.000	0.00%	03:00:29
Asia Vets	0.067	0.050	0.069	0.052	+0.017	+34.00%	20:12:28
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	13/02
Soon Lian Holdings Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	03:00:29
Sunright Ltd	0.250	0.255	0.250	0.250	-0.005	-1.96%	20:03:18
Sinostar PEC Holdings Ltd	0.099	0.099	0.099	0.096	0.000	0.00%	03:00:29
Soilbuild Construction Group Ltd	1.140	1.110	1.150	1.110	+0.030	+2.70%	20:33:56
Spackman Entertainment Group Ltd	0.092	0.092	0.092	0.081	0.000	0.00%	12/02
Digilife Technologies	1.150	1.150	1.170	1.150	0.000	0.00%	03:00:29
Singapore Post Ltd	0.395	0.390	0.395	0.385	+0.005	+1.28%	20:33:31
Soup Restaurant Group Ltd	0.070	0.074	0.070	0.070	-0.004	-5.41%	19:04:45
Sri Trang Agro Industry F	0.565	0.575	0.565	0.565	-0.010	-1.74%	20:15:26
Singapore Shipping Corporation Ltd	0.295	0.295	0.295	0.295	0.000	0.00%	19:50:47
Stamford Tyres Corporation Ltd	0.197	0.197	0.197	0.197	0.000	0.00%	13/02
Straits Trading Company Ltd	1.780	1.820	1.790	1.770	-0.040	-2.20%	20:21:35
Luminor Financial Holdings	0.052	0.052	0.052	0.038	0.000	0.00%	13/02
Straco Corporation Ltd	0.385	0.385	0.385	0.385	0.000	0.00%	03:00:29
H2G Green	0.009	0.009	0.009	0.007	0.000	0.00%	10/02
Sunpower Group Ltd	0.500	0.515	0.510	0.500	-0.015	-2.91%	20:17:33
Tai Sin Electric Ltd	0.540	0.540	0.550	0.535	0.000	0.00%	20:17:42
Tat Seng Packaging Group Ltd	0.900	0.900	0.900	0.900	0.000	0.00%	13/02
Tan Chong International Ltd	1.900	1.900	1.900	1.900	0.000	0.00%	03:00:29
Telechoice International Ltd	0.189	0.189	0.189	0.185	0.000	0.00%	03:00:29
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	10/02
Teho International Inc Ltd	0.054	0.054	0.060	0.054	0.000	0.00%	13/02
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	16/02
Tung Lok Restaurants 2000 Ltd	0.072	0.072	0.072	0.072	0.000	0.00%	12/02
Tianjin Zhongxin Pharma Group	3.540	3.490	3.550	3.490	+0.050	+1.43%	20:30:47
TIH Ltd	0.235	0.235	0.240	0.235	0.000	0.00%	03:00:29
Tiong Woon Corporation Holding Ltd	1.010	1.020	1.020	1.010	-0.010	-0.98%	20:25:53
Tiong Seng Holdings Ltd	0.103	0.103	0.104	0.101	0.000	0.00%	03:00:29
Abundante	0.170	0.170	0.170	0.165	0.000	0.00%	26/01
Trek 2000 International Ltd	0.087	0.087	0.090	0.087	0.000	0.00%	03:00:29
Tshoration	0.129	0.129	0.129	0.129	0.000	0.00%	13/02
Tuan Sing Holdings Ltd	0.345	0.350	0.350	0.345	-0.005	-1.43%	19:39:50
Tritech Group Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	03:00:29
Tye Soon Ltd	0.320	0.320	0.320	0.320	0.000	0.00%	13/02
UG Healthcare Corporation Ltd	0.093	0.093	0.093	0.092	0.000	0.00%	20:23:09
Singapore Land Group	3.730	3.750	3.770	3.690	-0.020	-0.53%	20:27:15
UMS Holdings Ltd	1.350	1.360	1.360	1.340	-0.010	-0.74%	20:29:19
Union Steel Holdings Ltd	0.590	0.585	0.590	0.590	+0.005	+0.85%	20:00:10
United Overseas Australia	0.560	0.560	0.575	0.560	0.000	0.00%	03:00:29
UOB Kay Hian Holdings Ltd	3.260	3.300	3.310	3.230	-0.040	-1.21%	20:33:15
Avarga	2.320	2.370	2.330	2.320	-0.050	-2.11%	19:20:41
Valuemax Group Ltd	1.160	1.170	1.180	1.160	-0.010	-0.85%	20:27:14
Vicom Ltd	1.70	1.70	1.70	1.70	0.00	0.00%	20:29:59
Venture Corporation Ltd	16.470	16.620	16.700	16.460	-0.150	-0.90%	20:33:28
Versalink Holdings Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	05/02
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.070	0.070	0.071	0.070	0.000	0.00%	20:29:46
Vibrant Group Ltd	0.154	0.155	0.154	0.154	-0.001	-0.65%	19:39:01
9R Ltd	0.040	0.040	0.040	0.039	0.000	0.00%	03:00:29
Valuetronics Holdings Ltd	0.885	0.885	0.885	0.875	0.000	0.00%	20:32:33
Accrelist	0.052	0.052	0.053	0.052	0.000	0.00%	03:00:29
Wee Hur Holdings Ltd	0.890	0.895	0.900	0.885	-0.005	-0.56%	20:30:05
Wilton Resources Corporation Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	16/02
Willas Array Electronics Holdings	0.925	0.925	0.925	0.925	0.000	0.00%	04/02
World Precision Machinery Ltd	0.137	0.137	0.137	0.137	0.000	0.00%	03:00:29
Wing Tai Holdings Ltd	1.690	1.670	1.690	1.680	+0.020	+1.20%	20:06:05
XMH Holdings Ltd	1.860	1.850	1.860	1.860	+0.010	+0.54%	20:26:36
A-Smart	0.127	0.127	0.127	0.113	0.000	0.00%	03:00:29
Yamada Green Resources Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	03:00:29
YHI International Ltd	0.365	0.355	0.365	0.365	+0.010	+2.82%	19:49:07
Yeo Hiap Seng Ltd	0.610	0.610	0.610	0.605	0.000	0.00%	03:00:29
Ying Li International Real Estate	0.026	0.026	0.026	0.026	0.000	0.00%	03:00:29
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.082	0.083	0.082	0.081	-0.001	-1.20%	20:07:04
Zhongmin Baihui Retail Group Ltd	0.510	0.510	0.510	0.510	0.000	0.00%	13/02
Zhongxin Fruit and Juice Ltd	0.037	0.037	0.037	0.037	+0.000	+0.00%	16/02
Choo Chiang Holdings Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	19:00:56
Totm Technologies	0.021	0.022	0.022	0.021	-0.001	-4.55%	19:49:54
IX Biopharma Ltd	0.210	0.205	0.215	0.197	+0.005	+2.44%	20:29:57
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	10/02
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.220	0.210	0.225	0.210	+0.010	+4.76%	20:22:31
Acesian Partners Ltd	0.031	0.030	0.031	0.031	+0.001	+3.33%	19:30:11
Lincotrade Associates Holdings	0.340	0.335	0.340	0.340	+0.005	+1.49%	19:41:26
Vibropower Corporation Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	12/02
JUMBO Group Ltd	0.285	0.285	0.285	0.285	0.000	0.00%	03:00:29
Luxking Group Holdings Ltd	0.600	0.600	0.800	0.600	0.000	0.00%	26/01
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.063	0.063	0.064	0.063	0.000	0.00%	19:35:22
Eindec	0.049	0.049	0.049	0.049	0.000	0.00%	12/02
GS Holdings	0.061	0.061	0.061	0.060	0.000	0.00%	19:36:38
Vcplus	0.003	0.003	0.003	0.002	0.000	0.00%	11/02
Asian Pay Television Trust	0.108	0.107	0.110	0.108	+0.001	+0.93%	20:21:02
Secura	0.084	0.085	0.085	0.084	-0.001	-1.18%	20:29:19
Southern Packaging	0.290	0.290	0.290	0.290	0.000	0.00%	02/02
ACROMEC	0.024	0.023	0.025	0.024	+0.001	+4.35%	19:41:46
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.067	0.067	0.068	0.067	0.000	0.00%	20:18:02
Zixin Holdings	0.033	0.033	0.034	0.033	0.000	0.00%	19:52:30
Frasers Logistics	0.995	1.000	1.000	0.990	-0.005	-0.50%	20:33:36
Top Glove Corp	0.192	0.191	0.193	0.192	+0.001	+0.52%	20:29:21
Advancer Global	0.120	0.120	0.120	0.091	0.000	0.00%	10/02
Katrina Group	0.037	0.037	0.040	0.037	0.000	0.00%	03:00:29
Zheneng Jinjiang Environment Holding Co Ltd	0.605	0.585	0.605	0.585	+0.020	+3.42%	19:00:16
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.180	0.179	0.180	0.180	+0.001	+0.56%	20:16:26
AIMS APAC	1.490	1.500	1.500	1.490	-0.010	-0.67%	20:33:51
Lippo Malls Indonesia	0.007	0.007	0.007	0.007	0.000	0.00%	20:33:15
Annaik	0.078	0.078	0.078	0.070	0.000	0.00%	19:55:02
ABR	0.415	0.415	0.415	0.415	0.000	0.00%	03:00:29
CapitaLand India Trust	1.280	1.270	1.280	1.270	+0.010	+0.79%	20:33:41
CapitaLand Ascott Trust	0.980	0.970	0.980	0.965	+0.010	+1.03%	20:33:41
Atlantic Navigation Singapore	0.133	0.133	0.135	0.130	0.000	0.00%	03:00:29
BHG Retail REIT	0.440	0.440	0.440	0.430	0.000	0.00%	10/02
CDL Hospitality Trusts	0.870	0.865	0.870	0.860	+0.005	+0.58%	20:33:54
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.490	2.500	2.510	2.480	-0.010	-0.40%	20:33:32
CapitaLand China Trust	0.715	0.720	0.720	0.715	-0.005	-0.69%	20:33:15
Frasers Centrepoint Trust	2.270	2.270	2.280	2.260	0.000	0.00%	20:32:57
First REIT	0.270	0.265	0.270	0.265	+0.005	+1.89%	20:25:53
First Ship Lease Trust	0.050	0.048	0.050	0.048	+0.002	+4.17%	20:32:24
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.063	0.065	0.066	0.063	-0.002	-3.08%	20:13:57
Heeton	0.265	0.265	0.265	0.265	0.000	0.00%	03:00:29
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.034	0.034	0.034	0.034	0.000	0.00%	26/01
IREIT Global	0.305	0.305	0.310	0.305	0.000	0.00%	20:17:11
Jadason Enterprises	0.014	0.014	0.014	0.014	0.000	0.00%	10/02
Keppel REIT	0.950	0.950	0.955	0.950	0.000	0.00%	20:33:20
Keppel DC REIT	2.280	2.260	2.280	2.250	+0.020	+0.88%	20:33:58
Mapletree Commercial Trust	1.440	1.450	1.450	1.440	-0.010	-0.69%	20:33:47
Mapletree Industrial Trust	2.040	2.040	2.040	2.030	0.000	0.00%	20:31:59
Mapletree Logistics Trust	1.290	1.280	1.290	1.270	+0.010	+0.78%	20:33:17
Malaysia Smelting	0.565	0.565	0.565	0.565	0.000	0.00%	19:43:29
Ocean Sky Intl	0.055	0.051	0.055	0.055	+0.004	+7.84%	18:58:49
Plato Capital	3.050	3.050	3.050	3.030	0.000	0.00%	11/02
Pollux Properties	0.025	0.025	0.025	0.025	0.000	0.00%	16/02
Parkway Life REIT	4.04	4.04	4.05	4.04	0.00	0.00%	20:31:49
Alpha Integrated REIT Unt	0.490	0.490	0.490	0.485	0.000	0.00%	20:31:06
Shangri-La Asia	5.15	5.15	5.15	5.15	0.00	0.00%	16/02
Sitra (International)	0.018	0.018	0.019	0.016	0.000	0.00%	03:00:29
Singapore Index Fund	4.250	4.250	4.250	4.250	0.000	0.00%	13/02
Singapore Telecommunications Ltd	5.07	4.96	5.08	5.00	+0.11	+2.22%	20:33:46
Starhill Global REIT	0.575	0.575	0.575	0.570	0.000	0.00%	20:20:17
Suntec REIT	1.440	1.440	1.450	1.430	0.000	0.00%	20:33:56
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.93	7.93	7.93	7.93	0.00	0.00%	03:00:29
Vicplas International	0.093	0.093	0.093	0.093	0.000	0.00%	03:00:29
HC Surgical Specialists	0.380	0.365	0.380	0.380	+0.015	+4.11%	20:15:19
Samurai 2K Aerosol	0.130	0.130	0.130	0.130	0.000	0.00%	11/02
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.415	0.415	0.415	0.415	0.000	0.00%	20:30:38
OUE Commercial	0.360	0.355	0.365	0.350	+0.005	+1.41%	20:31:48
Pavillon Holdings	0.037	0.037	0.037	0.034	0.000	0.00%	03:00:29
Unusual	0.029	0.030	0.029	0.029	-0.001	-3.33%	20:09:06
Aoxin Q & M Dental	0.180	0.180	0.185	0.179	0.000	0.00%	20:29:46
Sanli Environmental	0.310	0.305	0.315	0.305	+0.005	+1.64%	20:08:42
HRnetGroup	0.745	0.745	0.745	0.745	0.000	0.00%	20:17:56
shopper360	0.064	0.064	0.064	0.064	0.000	0.00%	12/02
Y Ventures	0.009	0.009	0.009	0.009	0.000	0.00%	03:00:29
Aspen	0.036	0.036	0.036	0.036	0.000	0.00%	19:00:52
Union Gas	0.380	0.380	0.380	0.375	0.000	0.00%	20:00:09
APAC Realty	0.625	0.635	0.630	0.625	-0.010	-1.57%	20:33:04
NetLink	0.990	0.980	0.990	0.985	+0.010	+1.02%	20:30:48
Stoneweg European REIT Unt	1.630	1.640	1.640	1.630	-0.010	-0.61%	20:31:39
MindChamps PreSchool	0.126	0.126	0.126	0.126	0.000	0.00%	09/02
Bromat Holdings	0.020	0.020	0.022	0.020	0.000	0.00%	09/02
Clearbridge Health	0.002	0.002	0.002	0.002	0.000	0.00%	19:59:50
LY Corporation	0.048	0.048	0.048	0.030	0.000	0.00%	03:00:29
Sasseur REIT Unit	0.685	0.690	0.685	0.680	-0.005	-0.72%	20:32:00
Kore US REIT Unt	0.215	0.220	0.215	0.210	-0.005	-2.27%	20:21:54
Hyphens Pharma	0.345	0.340	0.345	0.345	+0.005	+1.47%	20:13:56
OIO Holdings Ltd	0.050	0.050	0.050	0.044	0.000	0.00%	14/01
PropNex	2.260	2.200	2.270	2.190	+0.060	+2.73%	20:32:45
Medinex	0.230	0.230	0.230	0.230	0.000	0.00%	19:21:45
Embracing Future Holdings	0.074	0.074	0.076	0.073	0.000	0.00%	20:31:54
Livingstone Health Holdings	0.029	0.029	0.029	0.029	0.000	0.00%	16/02
Cortina	3.470	3.470	3.480	3.470	0.000	0.00%	12/02
Noel Gifts	0.210	0.210	0.215	0.210	0.000	0.00%	12/02
Prudential	14.08	14.08	14.08	14.08	0.00	0.00%	13/02
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.011	0.011	0.012	0.011	0.000	0.00%	03:00:29
Asian Micro	0.004	0.004	0.004	0.004	0.000	0.00%	03:00:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.620	0.600	0.620	0.600	+0.020	+3.33%	19:41:16
Fortress Minerals	0.240	0.240	0.240	0.240	0.000	0.00%	18:58:49
Jawala	0.150	0.150	0.150	0.150	0.000	0.00%	16/02
MeGroup	0.110	0.110	0.115	0.110	0.000	0.00%	03:00:29
Reclaims Global	0.490	0.490	0.490	0.490	0.000	0.00%	19:57:38
Acrophyte Hospitality Trust Unt	0.255	0.255	0.255	0.255	0.000	0.00%	20:28:28
Alliance Healthcare Group	0.139	0.139	0.140	0.139	+0.000	+0.00%	03:00:29
TrickleStar	0.030	0.030	0.030	0.030	0.000	0.00%	19:36:27
ST Group Food Industries	0.140	0.140	0.140	0.132	0.000	0.00%	13/02
Prime US REIT	0.20	0.21	0.21	0.20	-0.01	-2.44%	20:27:36
Lendlease	0.610	0.615	0.620	0.605	-0.005	-0.81%	20:25:44
Resources Global	0.24	0.24	0.25	0.24	0.00	0.00%	03:00:29
Elite Comm	0.360	0.355	0.360	0.355	+0.005	+1.41%	20:33:05
UpHealth Group	0.15	0.15	0.15	0.15	0.00	0.00%	03:00:29
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	03:00:29
United Hampshire	0.56	0.56	0.56	0.56	+0.01	+0.90%	20:23:23
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.047	0.047	0.050	0.040	0.000	0.00%	11/02
Fuji Offset Plates Manufacturing	0.74	0.74	0.74	0.74	0.00	0.00%	20:02:59
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	11/02
Southern Alliance	0.46	0.46	0.46	0.46	0.00	0.00%	13/02
Singapore Paincare	0.11	0.11	0.11	0.11	0.00	0.00%	03:00:29
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	13/02
CFM Holdings	0.05	0.06	0.05	0.05	-0.01	-10.00%	20:29:36
Sevens Atelier	0.03	0.03	0.04	0.03	0.00	0.00%	13/02
Santak Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	05/01
Nanofilm	0.63	0.64	0.65	0.63	-0.01	-1.56%	20:33:16
Credit Bureau	1.25	1.26	1.25	1.25	-0.01	-0.79%	19:07:53
Aedge Group	0.41	0.40	0.41	0.41	+0.01	+2.53%	20:19:12
Ghy Culture	0.13	0.13	0.13	0.13	0.00	0.00%	09/02
Aztech Global	0.68	0.68	0.69	0.68	+0.01	+0.74%	19:59:22
Combine Will International Holdings	1.34	1.34	1.35	1.22	0.00	0.00%	12/02
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	21/01
MSM International	0.29	0.29	0.29	0.21	0.00	0.00%	10/02
Sri Trang Gloves	0.345	0.340	0.350	0.345	+0.005	+1.47%	20:24:14
OTS Holdings	0.13	0.13	0.13	0.12	0.00	0.00%	03:00:29
Audience Analytics	0.255	0.255	0.255	0.245	0.000	0.00%	03:00:29
Capitaland Investment	3.10	3.15	3.16	3.09	-0.05	-1.59%	20:33:10
TransChina Automotive Holdings	0.030	0.030	0.030	0.029	0.000	0.00%	11/02
Daiwa House Logistics Trust Unt	0.560	0.555	0.560	0.555	+0.005	+0.90%	19:53:44
Mooreast Holdings	0.13	0.14	0.13	0.13	-0.01	-7.14%	19:10:54
Digital Core REIT Unt	0.53	0.53	0.53	0.52	0.00	0.00%	20:30:25
Avi Tech Holdings	0.18	0.18	0.18	0.18	0.00	0.00%	12/02
Oiltek International Pte	0.81	0.75	0.82	0.75	+0.06	+8.05%	20:32:50
LS 2 Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	03:00:29
17LIVE	0.94	0.93	0.94	0.93	+0.01	+0.54%	20:33:08
Olam Group	0.95	0.96	0.96	0.95	-0.01	-0.52%	20:29:19
iWOW Technology	0.39	0.39	0.39	0.39	0.00	0.00%	12/02
Yangzijiang Financial Holding	0.36	0.36	0.36	0.35	0.00	0.00%	20:33:58
NIO	4.99	4.99	5.02	4.96	0.00	0.00%	20:14:03
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	03:00:29
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	20/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	03:00:29
LMS Compliance	0.395	0.395	0.395	0.360	+0.000	+0.00%	16/02
Comba Telecom Systems	0.39	0.39	0.39	0.39	0.00	0.00%	27/01
YKGI	0.15	0.15	0.15	0.15	0.00	0.67%	19:48:48
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.750	0.755	0.755	0.750	-0.005	-0.66%	19:43:17
PTT Exploration Production PCL DRC	5.63	5.63	5.66	5.50	0.00	0.00%	03:00:29
CP All PCL DRC	2.19	2.21	2.20	2.19	-0.02	-0.90%	20:04:18
Airports of Thailand PCL DRC	2.34	2.34	2.34	2.34	0.00	0.00%	03:00:29
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	02/02
Sheffield Green Pte	0.18	0.18	0.18	0.18	0.00	0.00%	16/02
Winking Studios	0.23	0.23	0.24	0.23	0.00	0.00%	03:00:29
Singapore Institute of Advanced	0.05	0.05	0.05	0.05	0.00	2.13%	19:58:54
Advanced Info Service PCL DRC	1.60	1.60	1.60	1.60	0.00	0.00%	20:06:49
Nam Cheong	1.320	0.710	1.320	1.270	+0.000	+0.00%	15/02
Food Innovators Holdings	0.20	0.20	0.20	0.20	0.00	0.00%	13/01
Attika	0.44	0.45	0.44	0.44	-0.01	-1.12%	19:12:43
BYD DRC	1.58	1.58	1.60	1.54	0.00	0.00%	20:03:02
Alibaba Holding DRC	4.84	5.06	4.95	4.83	-0.22	-4.35%	20:31:22
Bank of China DRC	0.76	0.76	0.77	0.75	-0.01	-0.66%	20:00:05
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	0.00	0.00%	13/02
Hiap Seng Industries	0.02	0.02	0.02	0.02	0.00	0.00%	20:16:37
HSBC Holdings DRC	4.35	4.50	4.38	4.35	-0.15	-3.33%	20:27:10
Helens International Holdings	0.13	0.13	0.19	0.13	0.00	0.00%	05/02
Meituan DRC	2.68	2.68	2.68	2.68	0.00	0.00%	03:00:29
Ping An Insurance Co of DRC	5.78	5.81	5.78	5.77	-0.03	-0.52%	20:05:19
Pc Partner	1.39	1.40	1.41	1.38	-0.01	-0.71%	20:32:01
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	03:00:29
Tencent Holdings DRC	8.50	8.78	8.75	8.45	-0.28	-3.19%	20:26:01
TSH Resources	0.41	0.41	0.41	0.41	0.00	0.00%	03:00:29
Xiaomi DRC	2.91	2.99	2.96	2.89	-0.08	-2.68%	20:22:27
Siam Cement PCL DRC	0.91	0.91	0.91	0.91	0.00	0.00%	20:26:38
Delta Electronics Thailand PCL DRC	9.48	9.48	9.68	9.17	0.00	0.00%	03:00:29
Kasikornbank PCL DRC TKKD	8.33	8.39	8.33	8.33	-0.06	-0.72%	20:04:34
NTT DC REIT Unt	0.99	1.00	1.00	0.99	-0.01	-0.50%	20:29:53
Avepoint	13.32	13.18	13.33	13.20	+0.14	+1.06%	20:29:43
Centurion Accommodation REIT Unt	1.16	1.16	1.17	1.15	0.00	0.00%	20:33:53
Soon Hock Enterprise Holding	0.65	0.66	0.65	0.65	-0.01	-1.53%	20:03:22
Yangzijiang Maritime Dev Pte	0.60	0.61	0.62	0.60	-0.01	-1.64%	20:34:04

Nombre	Cierre	Var.	% Var.
Asia Vets	0.067	+0.017	+34.00%
Shanghai Turbo Enterprises	0.033	+0.003	+10.00%
Oiltek International Pte	0.81	+0.06	+8.05%
Ocean Sky Intl	0.055	+0.004	+7.84%
Food Empire Holdings Ltd	3.230	+0.210	+6.95%

Nombre	Cierre	Var.	% Var.
Adventus Holdings Ltd	0.003	-0.001	-25.00%
China Mining International Ltd	0.025	-0.003	-10.71%
CFM Holdings	0.05	-0.01	-10.00%
Beverly JCG Ltd	0.010	-0.001	-9.09%
Hs Optimus Holdings	0.004	0.000	0.00%

Nombre

Precio

Var.

% Var.

CPC

17,600.0

+300.0

+1.73%

144.01

+0.41

+0.29%

000998

9.72

+0.01

+0.10%

ANPS

24.48

0.00

0.00%

TTW

9.40

0.00

0.00%

NVMI

140,300

+150

+0.11%

NELES

9.24

0.00

0.00%

S&P/BMV IPC	70,845.66	-39.56	-0.06%
Dow Jones	49,395.16	-267.50	-0.54%
US 500	6,871.5	+9.6	+0.14%
US Tech 100	24,829.9	+32.6	+0.13%
DAX	25,043.57	-234.64	-0.93%
Nikkei 225	56,770.00	-697.83	-1.21%
Índice dólar	97.920	+0.190	+0.19%

Café C EE.UU.	285.85	+0.70	+0.25%
Oro	5,017.81	+20.41	+0.41%
Petróleo crudo WTI	66.63	+0.23	+0.35%
Petróleo Brent	71.87	-0.04	-0.06%
Cobre	5.7625	+0.0002	+0.00%
Algodón Nº2 EE.UU.	62.06	+0.13	+0.21%
Plata	78.300	+0.666	+0.86%

USD/MXN	17.2826	+0.0348	+0.20%
EUR/USD	1.1755	-0.0016	-0.14%
USD/JPY	155.15	+0.10	+0.06%
EUR/MXN	20.3167	+0.0135	+0.07%
GBP/USD	1.3438	-0.0028	-0.21%
USD/CAD	1.3699	+0.0019	+0.14%
EUR/JPY	182.40	-0.10	-0.05%

Peñoles	1,011.30	+15.02	+1.51%
Elektra	373.10	0.00	0.00%
Bimbo	64.890	-1.530	-2.30%
Apple	260.58	-3.77	-1.43%
Wal Mart de Mexico	57.760	-0.030	-0.05%
Gmexico	201.830	+2.280	+1.14%
Cemex	21.860	+0.240	+1.11%