Mercados financieros de Singapur - Investing.com México

Esta acción podría regresar al IPC México de la BMV, tú pudiste ganar 52% con ella

Mercado de Valores de Singapur

China A50

14,922.79

-53.24-0.36%

Hang Seng

25,454.00

-461.82-1.78%

USD/SGD

1.2810

+0.0002+0.02%

EUR/SGD

1.4795

0.00000.00%

Oro

4,322.67

+17.47+0.41%

Singapur 10A

2.276

-0.015-0.65%

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Acciones	Cierre	Base	Máximo	Mínimo	Var.	Var %	Hora
Keppel Corp	11.18	11.21	11.31	11.16	-0.03	-0.27%	21:33:14
HK Land Holdings	7.89	7.89	7.95	7.86	0.00	0.00%	21:33:27
Jardine cycle & carriage	28.17	28.20	28.44	28.11	-0.03	-0.11%	21:33:22
City Development	7.76	7.85	7.88	7.74	-0.09	-1.15%	21:33:11
Sembcorp industries	5.560	5.610	5.610	5.560	-0.050	-0.89%	21:33:24
Singapore Airlines	7.66	7.69	7.72	7.64	-0.03	-0.39%	22:31:50
Wilmar international	3.960	3.970	3.990	3.920	-0.010	-0.25%	21:31:04
Comfortdelgro corporation	1.340	1.350	1.350	1.340	-0.010	-0.74%	21:33:23
Fraser and neave	1.430	1.430	1.440	1.430	0.000	0.00%	21:08:37
OCBC Bank	29.23	28.63	29.27	28.55	+0.60	+2.10%	21:33:30
Jardine Matheson	62.60	63.44	63.30	62.34	-0.84	-1.32%	22:32:22
CapitaLand Integrated Commercial Trust	2.480	2.500	2.500	2.470	-0.020	-0.80%	21:33:24
Dbs group holdings	75.69	73.55	75.80	73.85	+2.14	+2.91%	21:33:13
Seatrium Limited	2.150	2.180	2.180	2.150	-0.030	-1.38%	21:33:28
Singapore exchange	24.07	24.01	24.20	23.84	+0.06	+0.25%	21:32:25
Sia engineering company	3.160	3.110	3.170	3.120	+0.050	+1.61%	22:32:42
COSCO Corp	0.119	0.119	0.120	0.119	0.000	0.00%	22:28:34
Yanlord land group	0.675	0.685	0.685	0.670	-0.010	-1.46%	22:32:19
ST Engineering	10.180	10.260	10.280	10.150	-0.080	-0.78%	22:33:24
Golden agri-resources ltd	0.275	0.280	0.280	0.275	-0.005	-1.79%	21:33:30
Genting Singapore	0.625	0.630	0.630	0.625	-0.005	-0.79%	21:32:37
Starhub	1.080	1.090	1.100	1.080	-0.010	-0.92%	21:21:04
Singapore Telecommunications Ltd	4.320	4.350	4.370	4.320	-0.030	-0.69%	21:32:57
Thai Beverage	0.460	0.460	0.460	0.455	0.000	0.00%	21:33:30
United overseas bank	43.56	43.06	43.68	43.06	+0.50	+1.16%	21:33:30
Yangzijiang Shipbuilding	3.930	3.960	3.990	3.920	-0.030	-0.76%	21:33:32
Hutchison Port Holdings Trust	0.189	0.190	0.190	0.188	-0.001	-0.53%	22:30:32
SHS Holdings	0.124	0.124	0.124	0.120	0.000	0.00%	04:15:29
ISEC Healthcare	0.320	0.320	0.320	0.285	0.000	0.00%	03/08
CapitaLand Ascendas	2.530	2.570	2.570	2.520	-0.040	-1.56%	21:33:15
UOL Group	9.87	9.94	9.95	9.83	-0.07	-0.70%	21:33:30
Zicom Holdings Pvt	0.060	0.060	0.062	0.057	0.000	0.00%	04:15:29
Hour Glass	2.760	2.760	2.760	2.740	0.000	0.00%	22:07:24
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.735	0.745	0.735	0.730	-0.010	-1.34%	20:43:43
iFAST Corporation	8.860	8.960	8.980	8.850	-0.100	-1.12%	21:33:26
IPS Securex Holdings Ltd	0.026	0.028	0.026	0.026	-0.002	-7.14%	20:46:17
Amplefield Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	03/08
Gss Energy Ltd	0.013	0.014	0.013	0.013	-0.001	-7.14%	20:41:36
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	20/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.350	0.350	0.350	0.350	0.000	0.00%	20:32:03
LHN	0.565	0.560	0.570	0.560	+0.005	+0.89%	21:16:37
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.225	0.225	0.225	0.225	0.000	0.00%	04/08
A-Sonic Aerospace Ltd	0.530	0.525	0.530	0.530	+0.005	+0.95%	20:28:33
Captii Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	17/07
Courage Invest	0.016	0.016	0.016	0.016	0.000	0.00%	04:15:29
DFI Retail Holdings	3.890	3.770	3.900	3.760	+0.120	+3.18%	22:31:09
Fuxing China Group Ltd	0.860	0.860	0.860	0.860	0.000	0.00%	04:15:29
GCCP Resources Ltd	0.005	0.005	0.005	0.004	0.000	0.00%	04/08
Hl Global Enterprises	0.400	0.360	0.410	0.400	+0.040	+11.11%	20:51:03
Brook Crompton	0.615	0.615	0.615	0.615	0.000	0.00%	04:15:29
Multi Chem Ltd	3.810	3.810	3.880	3.810	0.000	0.00%	04:15:29
Shanghai Turbo Enterprises	0.035	0.035	0.036	0.035	0.000	0.00%	22/07
Thakral Corporation Ltd	1.740	1.740	1.750	1.730	0.000	0.00%	04:15:29
Acma Ltd	0.083	0.085	0.085	0.083	-0.002	-2.35%	21:02:53
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.150	1.150	1.150	1.150	0.000	0.00%	04:15:29
IPC Corporation Ltd	0.139	0.139	0.139	0.138	+0.000	+0.00%	04:15:29
Keppel Infra REIT	0.520	0.520	0.525	0.520	0.000	0.00%	22:31:04
Uni-Asia Holdings	0.925	0.925	0.925	0.920	0.000	0.00%	22:02:38
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.900	0.900	0.900	0.900	0.000	0.00%	04:15:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	04:15:29
Beverly JCG Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	04:15:29
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	21:56:29
Advanced Holdings Ltd	0.136	0.136	0.136	0.136	0.000	0.00%	30/07
Adventus Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	21:34:03
Asia Enterprises Holding Ltd	0.138	0.138	0.138	0.138	0.000	0.00%	04/08
Aem Holdings Ltd	8.970	8.930	9.000	8.720	+0.040	+0.45%	21:32:36
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Annica Holdings Ltd	0.018	0.018	0.018	0.017	0.000	0.00%	04:15:29
Anchun International Holdings Ltd	0.380	0.380	0.380	0.375	0.000	0.00%	03/08
AP Oil International Ltd	0.134	0.134	0.134	0.134	0.000	0.00%	19:58:21
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.034	0.034	0.034	0.034	0.000	0.00%	04:15:29
AsiaMedic Ltd	0.023	0.023	0.023	0.021	0.000	0.00%	04/08
AsiaPhos Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	04:15:29
ASL Marine Holdings Ltd	0.315	0.315	0.320	0.315	0.000	0.00%	22:28:50
Aspial Corporation Ltd	0.130	0.136	0.138	0.130	-0.006	-4.41%	22:13:15
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	+0.000	+0.00%	04/08
ASTI Holdings Ltd	0.123	0.126	0.125	0.123	-0.003	-2.38%	22:26:35
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.144	0.146	0.147	0.144	-0.002	-1.37%	22:33:00
Azeus Systems Holdings Ltd	10.400	10.400	10.500	10.400	0.000	0.00%	21:28:20
Banyan Tree Holdings Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	21:45:31
Baker Technology Ltd	0.445	0.445	0.445	0.445	0.000	0.00%	20:36:30
BBR Holdings S Ltd	0.250	0.260	0.255	0.250	-0.010	-3.85%	21:01:41
Bund Center Investment Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	21:14:21
Beng Kuang Marine Ltd	0.485	0.490	0.490	0.485	-0.005	-1.02%	21:33:32
BH Global Corp Ltd	0.087	0.087	0.087	0.087	0.000	0.00%	03/08
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	04/08
BRC Asia Ltd	4.280	4.230	4.290	4.260	+0.050	+1.18%	21:30:37
Bukit Sembawang Estates Ltd	4.57	4.64	4.61	4.55	-0.07	-1.51%	22:32:35
Boustead Singapore Ltd	2.010	2.020	2.030	2.000	-0.010	-0.50%	22:28:48
Bumitama Agri Ltd	1.790	1.750	1.790	1.740	+0.040	+2.29%	22:29:44
Bonvests Holdings Ltd	0.975	0.980	0.975	0.975	-0.005	-0.51%	21:51:54
Casa Holdings Ltd	0.115	0.115	0.115	0.113	0.000	0.00%	30/07
CDW Holding	0.078	0.078	0.078	0.078	0.000	0.00%	04:15:29
AnAn	0.018	0.019	0.019	0.018	-0.001	-5.26%	20:44:04
China Environmental Resources Group	0.090	0.090	0.090	0.090	0.000	0.00%	29/07
China Everbright Water Ltd	0.225	0.225	0.225	0.225	0.000	0.00%	21:09:57
Khen Energy	0.083	0.083	0.083	0.079	0.000	0.00%	04/08
Chemical Industries Far East Ltd	0.630	0.630	0.630	0.625	0.000	0.00%	22:33:08
Chasen Holdings Ltd	0.105	0.106	0.105	0.105	-0.001	-0.94%	20:41:09
Chuan Hup Holdings Ltd	0.265	0.265	0.265	0.260	0.000	0.00%	03/08
China International	0.025	0.025	0.025	0.025	0.000	0.00%	03/08
CH Offshore Ltd	0.013	0.013	0.013	0.012	0.000	0.00%	03/08
China Sunsine Chemical Holdings Ltd	0.690	0.685	0.690	0.685	+0.005	+0.73%	22:30:58
Shanaya	0.032	0.032	0.033	0.032	0.000	0.00%	04:15:29
Civmec Singapore	1.590	1.560	1.600	1.560	+0.030	+1.92%	22:03:55
Shengrong Hldg	0.025	0.025	0.025	0.022	0.000	0.00%	06/05
China Kunda Technology Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	04/08
China Mining International Ltd	0.014	0.012	0.014	0.014	+0.002	+16.67%	20:50:06
China Aviation Oil Singapore Corp	1.730	1.710	1.760	1.710	+0.020	+1.17%	22:32:13
Centurion	1.640	1.630	1.650	1.620	+0.010	+0.61%	21:17:55
CNMC Goldmine Holdings Ltd	1.360	1.340	1.430	1.360	+0.020	+1.49%	22:32:28
International Cement	0.083	0.081	0.084	0.079	+0.002	+2.47%	22:30:40
Cordlife Group Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	04:15:29
Abundance International	0.025	0.025	0.025	0.025	0.000	0.00%	20:07:11
Creative Technology Ltd	0.84	0.84	0.84	0.79	0.00	0.00%	04:15:29
CSC Holdings Ltd	0.013	0.013	0.014	0.013	0.000	0.00%	04:15:29
CSE Global Ltd	1.270	1.260	1.280	1.250	+0.010	+0.79%	21:26:20
City Developments Ltd Pref	1.008	1.008	1.010	1.008	+0.000	+0.00%	04:15:29
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	03/08
China Shenshan Orchard Holdings	0.088	0.088	0.088	0.088	0.000	0.00%	04/08
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.072	0.072	0.072	0.070	0.000	0.00%	04:15:29
Darco Water Technologies Ltd	0.066	0.066	0.066	0.066	0.000	0.00%	30/07
Duty Free International Ltd	0.065	0.065	0.065	0.065	0.000	0.00%	21:23:13
Astaka Holdings	0.033	0.033	0.033	0.033	0.000	0.00%	03/08
Ecowise Holdings Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	04:15:29
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	06/07
Enviro Hub Holdings Ltd	0.024	0.024	0.025	0.024	0.000	0.00%	04/08
Ellipsiz Ltd	0.270	0.270	0.270	0.260	0.000	0.00%	04:15:29
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	04/08
Engro Corporation Ltd	1.430	1.430	1.480	1.430	0.000	0.00%	04:15:29
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	04:15:29
Envictus International Holdings Ltd	0.350	0.350	0.350	0.350	0.000	0.00%	21/07
Place Holdings	0.004	0.004	0.005	0.003	0.000	0.00%	04:15:29
EuroSports Global Ltd	0.039	0.037	0.039	0.037	+0.002	+5.41%	21:25:58
Far East Group Ltd	0.118	0.118	0.118	0.109	0.000	0.00%	16/07
Far East Hospitality Trust	0.565	0.580	0.570	0.560	-0.015	-2.59%	22:33:09
Far East Orchard Ltd	1.070	1.070	1.070	1.070	0.000	0.00%	20:22:03
Federal International 2000 Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	04:15:29
Food Empire Holdings Ltd	2.460	2.470	2.490	2.450	-0.010	-0.40%	22:30:25
Figtree Holdings Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	31/07
F J Benjamin Holdings Ltd	0.007	0.007	0.007	0.007	0.000	0.00%	04:15:29
Frasers Property	1.060	1.070	1.070	1.060	-0.010	-0.93%	21:30:45
Frencken Group Ltd	2.580	2.630	2.600	2.550	-0.050	-1.90%	21:33:22
First Resources Ltd	3.740	3.590	3.740	3.590	+0.150	+4.18%	22:29:11
First Sponsor Group Ltd	1.000	1.000	1.000	1.000	0.000	0.00%	04:15:29
Fu Yu Corporation Ltd	0.096	0.096	0.096	0.094	0.000	0.00%	04:15:29
Grand Banks Yachts Ltd	0.735	0.760	0.735	0.735	-0.025	-3.29%	21:41:36
Great Eastern Holdings Ltd	22.18	21.98	22.23	21.81	+0.20	+0.91%	21:31:31
Geo Energy Resources Ltd	0.505	0.505	0.510	0.500	0.000	0.00%	22:29:21
GKE Corporation Ltd	0.070	0.071	0.070	0.070	-0.001	-1.41%	21:05:41
Goodland Group Ltd	0.118	0.118	0.118	0.100	0.000	0.00%	04:15:29
Global Invest	0.128	0.128	0.128	0.128	0.000	0.00%	21:20:27
Global Invacom Group Ltd	0.043	0.045	0.044	0.043	-0.002	-4.44%	22:30:54
Gallant Venture Ltd	0.063	0.063	0.063	0.061	0.000	0.00%	04/08
GP Industries Ltd	0.575	0.595	0.580	0.575	-0.020	-3.36%	20:55:30
Green Build Technology Ltd	0.029	0.029	0.029	0.029	0.000	0.00%	04:15:29
Heptamax International	0.103	0.103	0.103	0.103	0.000	0.00%	04/08
GRP	0.057	0.057	0.057	0.057	0.000	0.00%	19:28:52
GSH Corporation Ltd	0.162	0.162	0.162	0.162	0.000	0.00%	04:15:29
GuocoLand Ltd	2.290	2.310	2.310	2.270	-0.020	-0.87%	22:28:26
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.440	0.440	0.440	0.435	0.000	0.00%	22:23:30
Ho Bee Land Ltd	2.040	2.050	2.050	2.040	-0.010	-0.49%	22:13:52
Hafary Holdings Ltd	0.605	0.600	0.605	0.605	+0.005	+0.83%	19:58:21
Hotel Grand Central Ltd	0.715	0.715	0.725	0.710	0.000	0.00%	21:54:01
HG Metal Manufacturing Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	04:15:29
Hiap Hoe Ltd	0.635	0.635	0.635	0.605	0.000	0.00%	31/07
Hor Kew Corporation Ltd	1.180	1.200	1.180	1.180	-0.020	-1.67%	20:31:35
Hong Leong Asia Ltd	3.070	3.150	3.150	3.070	-0.080	-2.54%	22:30:54
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	04:15:29
Hong Lai Huat	0.074	0.074	0.075	0.073	0.000	0.00%	03:15:29
Hong Leong Finance Ltd	2.510	2.510	2.520	2.500	0.000	0.00%	22:00:39
Hock Lian Seng Holdings Ltd	0.295	0.300	0.295	0.280	-0.005	-1.67%	21:30:56
Hong Fok Corporation Ltd	0.930	0.910	0.930	0.905	+0.020	+2.20%	22:31:26
Hotung Investment Holdings Ltd	1.600	1.600	1.600	1.600	0.000	0.00%	20:15:54
Haw Par Corporation Ltd	16.12	16.04	16.13	15.98	+0.08	+0.50%	22:30:56
Hotel Properties Ltd	4.55	4.54	4.55	4.50	+0.01	+0.22%	22:07:41
Hosen Group Ltd	0.063	0.063	0.063	0.063	0.000	0.00%	03/08
Hiap Tong Corporation Ltd	0.103	0.103	0.109	0.098	0.000	0.00%	04:15:29
Hotel Royal Ltd	2.070	2.070	2.070	2.070	0.000	0.00%	04:15:29
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.054	0.058	0.056	0.053	-0.004	-6.90%	22:27:52
IFS Capital Ltd	0.156	0.156	0.173	0.156	0.000	0.00%	04:15:29
IHH Healthcare	2.580	2.680	2.600	2.570	-0.100	-3.73%	21:17:53
Rich Capital	0.081	0.081	0.081	0.081	0.000	0.00%	20:51:30
OUE Healthcare	0.040	0.040	0.040	0.039	0.000	0.00%	21:04:14
InnoTek Ltd	0.510	0.510	0.515	0.505	0.000	0.00%	22:22:38
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	04:15:29
ISDN Holdings Ltd	0.660	0.680	0.675	0.650	-0.020	-2.94%	22:30:03
ISOteam Ltd	0.074	0.072	0.074	0.074	+0.002	+2.78%	21:15:12
Sunrise Shares	0.027	0.028	0.027	0.027	-0.001	-3.57%	19:58:21
Intraco Ltd	0.340	0.340	0.340	0.285	0.000	0.00%	04:15:29
Assurance Healthcare	0.050	0.050	0.050	0.050	0.000	0.00%	22/07
Salt Investments	0.002	0.003	0.002	0.002	-0.001	-33.33%	19:58:21
JB Foods Ltd	0.685	0.685	0.690	0.685	0.000	0.00%	04:15:29
JEP	0.570	0.575	0.570	0.530	-0.005	-0.87%	20:40:23
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	31/07
Jubilee Industries Holdings Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	03/08
Jason Marine Group Ltd	0.155	0.155	0.155	0.155	0.000	0.00%	04:15:29
Japan Foods Holding Ltd	0.105	0.105	0.105	0.105	0.000	0.00%	03/08
Jiutian Chemical Group Ltd	0.020	0.020	0.020	0.020	0.000	0.00%	22:11:11
Karin Technology Holdings Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	04:15:29
Koh Brothers Eco Engineering Ltd	0.121	0.121	0.121	0.119	0.000	0.00%	22:04:52
Koh Brothers Group Ltd	0.290	0.300	0.300	0.290	-0.010	-3.33%	22:29:57
Kencana Agri Ltd	0.425	0.420	0.425	0.420	+0.005	+1.19%	21:40:43
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	04:15:29
Khong Guan Flour	0.850	0.850	0.850	0.850	0.000	0.00%	03/08
Kim Heng Offshore & Marine Holdings	0.077	0.077	0.077	0.077	0.000	0.00%	04:15:29
King Wan Corporation Ltd	0.045	0.045	0.046	0.045	0.000	0.00%	04/08
Hs Optimus Holdings	0.006	0.006	0.007	0.006	0.000	0.00%	21:38:14
Kingsmen Creatives Ltd	0.550	0.550	0.550	0.540	0.000	0.00%	04:15:29
Koda Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	30/07
KOP Ltd	0.044	0.044	0.044	0.044	0.000	0.00%	28/07
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.056	0.056	0.059	0.056	0.000	0.00%	03/08
KSH Holdings Ltd	0.320	0.315	0.320	0.320	+0.005	+1.59%	21:11:42
Leader Environmental Technologies	0.012	0.012	0.012	0.012	0.000	0.00%	04:15:29
Ley Choon Group Holdings Ltd	0.092	0.092	0.092	0.091	0.000	0.00%	04:15:29
LHT Holdings Ltd	0.760	0.760	0.785	0.760	0.000	0.00%	04/08
Lion Asiapac Ltd	0.275	0.270	0.275	0.275	+0.005	+1.85%	22:11:57
Autagco	0.004	0.004	0.004	0.004	0.000	0.00%	19:58:21
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Capallianz Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	22:30:06
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	20/07
Lum Chang Holdings Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	20:48:43
Metis Energy	0.039	0.039	0.039	0.035	0.000	0.00%	20:59:55
Marco Polo Marine Ltd	0.136	0.135	0.136	0.133	+0.001	+0.74%	21:33:34
Mary Chia Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	28/07
Aspial Lifestyle	0.390	0.375	0.395	0.380	+0.015	+4.00%	21:30:44
Mencast Holdings Ltd	0.089	0.089	0.092	0.089	0.000	0.00%	04:15:29
mDR Ltd	0.037	0.037	0.037	0.037	0.000	0.00%	04:15:29
MegaChem Ltd	0.405	0.405	0.405	0.405	0.000	0.00%	04:15:29
Metal Component Engineering Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	31/07
Metech	0.038	0.038	0.038	0.038	0.000	0.00%	04:15:29
Mewah International Inc	0.290	0.290	0.290	0.270	0.000	0.00%	04:15:29
Moneymax Financial Services Ltd	0.820	0.810	0.840	0.820	+0.010	+1.23%	22:21:24
Manufacturing Integration Tech	0.023	0.023	0.023	0.023	0.000	0.00%	20:11:30
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	04:15:29
Micro Mechanics Holdings Ltd	2.700	2.740	2.720	2.690	-0.040	-1.46%	22:20:32
Mermaid Maritime PCL	0.110	0.110	0.110	0.105	0.000	0.00%	21:40:03
Mun Siong Engineering Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	04:15:29
Medtecs International Corporation	0.113	0.112	0.113	0.111	+0.001	+0.89%	20:41:46
Metro Holdings Ltd	0.450	0.450	0.450	0.450	0.000	0.00%	21:30:55
MTQ Corporation Ltd	0.215	0.210	0.215	0.210	+0.005	+2.38%	20:57:49
MYP Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	04:15:29
NSL Ltd	0.880	0.880	0.905	0.880	0.000	0.00%	04:15:29
Natural Cool Holdings Ltd	0.076	0.076	0.076	0.076	0.000	0.00%	04:15:29
Nera Telecommunications Ltd	0.180	0.180	0.185	0.180	0.000	0.00%	04:15:29
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	04:15:29
Nippecraft Ltd	0.036	0.030	0.036	0.036	+0.006	+20.00%	21:28:53
Nam Lee Pressed Metal Industries	0.625	0.625	0.635	0.605	0.000	0.00%	04:15:29
Nam Cheong	1.100	1.110	1.120	1.100	-0.010	-0.90%	22:23:10
Nordic Group Ltd	0.510	0.520	0.510	0.505	-0.010	-1.92%	22:13:16
New Toyo International Holdings Ltd	0.195	0.195	0.195	0.195	0.000	0.00%	04:15:29
Oceanus Group Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	20:05:12
Old Chang Kee Ltd	1.160	1.190	1.160	1.160	-0.030	-2.52%	20:33:20
AJJ Medtech Holdings	0.004	0.004	0.005	0.004	0.000	0.00%	20:58:56
Global Resource Construction	0.118	0.116	0.119	0.115	+0.002	+1.72%	21:30:47
OKP Holdings Ltd	0.785	0.790	0.785	0.780	-0.005	-0.63%	22:31:29
Ossia International Ltd	0.162	0.162	0.162	0.162	0.000	0.00%	30/07
Ouhua Energy Holdings Ltd	0.038	0.040	0.038	0.038	-0.002	-5.00%	19:58:21
Overseas Education Ltd	0.164	0.164	0.165	0.148	0.000	0.00%	30/07
OUE Ltd	0.995	0.995	1.000	0.995	0.000	0.00%	22:02:11
Oxley Holdings Ltd	0.071	0.072	0.072	0.070	-0.001	-1.39%	21:05:30
Pacific Radiance Ltd	0.074	0.074	0.074	0.073	0.000	0.00%	21:24:46
Pan United Corporation Ltd	1.630	1.630	1.660	1.620	0.000	0.00%	22:30:16
Pacific Century Regional Develop	0.500	0.500	0.500	0.500	0.000	0.00%	21:54:26
Delfi	0.865	0.870	0.875	0.860	-0.005	-0.57%	22:32:59
Penguin International Ltd	1.470	1.500	1.470	1.470	-0.030	-2.00%	20:30:07
Pharmesis International Ltd	0.107	0.107	0.107	0.107	0.000	0.00%	03/08
Powermatic Data Systems Ltd	3.210	3.220	3.210	3.210	-0.010	-0.31%	20:22:03
PNE Industries Ltd	0.390	0.390	0.395	0.380	0.000	0.00%	03/08
Pan Hong Group Holdings	0.032	0.033	0.033	0.032	-0.001	-3.03%	21:41:11
Progen Holdings Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	04:15:29
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	03/07
Parkson Retail Asia Ltd	0.117	0.119	0.118	0.117	-0.002	-1.68%	22:05:39
QAF Ltd	0.970	0.975	0.975	0.970	-0.005	-0.51%	20:35:53
Qian Hu Corporation Ltd	0.126	0.126	0.126	0.126	0.000	0.00%	03/08
Q & M Dental Group Singapore Ltd	0.545	0.550	0.550	0.540	-0.005	-0.91%	21:31:28
Raffles Medical Group Ltd	0.880	0.885	0.890	0.880	-0.005	-0.56%	22:32:42
Eneco Energy	0.008	0.008	0.008	0.007	0.000	0.00%	21:59:56
Rex International Holding Ltd	0.067	0.067	0.068	0.066	0.000	0.00%	21:26:21
RH Petrogas Ltd	0.166	0.166	0.167	0.165	0.000	0.00%	22:18:47
Raffles Education Corporation Ltd	0.116	0.113	0.116	0.113	+0.003	+2.65%	22:21:49
Thomson Medical	0.053	0.053	0.054	0.053	0.000	0.00%	22:31:00
Riverstone Holdings Ltd	0.855	0.865	0.865	0.850	-0.010	-1.16%	22:32:19
Sakae Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	04:15:29
LE Tree Holdings	0.003	0.003	0.003	0.002	0.000	0.00%	21:30:08
Samudera Shipping Line Ltd	0.950	0.955	0.955	0.950	-0.005	-0.52%	22:19:30
Sapphire Corporation Ltd	0.045	0.047	0.046	0.045	-0.002	-4.26%	20:12:56
Sarine Technologies Ltd	0.185	0.185	0.186	0.185	0.000	0.00%	22:24:21
SATS Ltd	4.940	4.830	4.960	4.810	+0.110	+2.28%	21:33:32
Singapura Finance Ltd	0.800	0.810	0.800	0.800	-0.010	-1.23%	21:13:48
SBS Transit Ltd	3.60	3.60	3.60	3.58	0.00	0.00%	21:41:40
Serial System Ltd	0.071	0.071	0.073	0.071	0.000	0.00%	04:15:29
Stamford Land Corporation Ltd	0.470	0.480	0.480	0.470	-0.010	-2.08%	21:41:04
Sing Holdings Ltd	0.435	0.440	0.435	0.435	-0.005	-1.14%	20:00:00
Sheng Siong Group Ltd	3.230	3.230	3.240	3.220	0.000	0.00%	21:33:01
Sin Heng Heavy Machinery Ltd	0.540	0.540	0.570	0.535	0.000	0.00%	04:15:29
SIIC Environment	0.165	0.166	0.165	0.162	-0.001	-0.60%	21:37:17
Alset International	0.018	0.018	0.018	0.015	0.000	0.00%	04/08
Prospera Global	0.014	0.013	0.014	0.014	+0.001	+7.69%	22:07:57
Sing Investments & Finance Ltd	1.580	1.580	1.610	1.580	0.000	0.00%	04:15:29
SunMoon Food Company Ltd	0.024	0.024	0.024	0.022	+0.000	+0.00%	04:15:29
Asia Vets	0.079	0.079	0.079	0.079	0.000	0.00%	04:15:29
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	15/07
Soon Lian Holdings Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	04/08
Sunright Ltd	0.510	0.510	0.520	0.470	0.000	0.00%	04:15:29
Sinostar PEC Holdings Ltd	0.113	0.113	0.113	0.113	0.000	0.00%	19:58:21
Soilbuild Construction Group Ltd	0.630	0.630	0.635	0.625	0.000	0.00%	22:12:03
Polaris E&M	0.100	0.100	0.100	0.100	0.000	0.00%	04/08
Digilife Technologies	0.595	0.595	0.605	0.595	0.000	0.00%	04/08
Singapore Post Ltd	0.340	0.340	0.340	0.335	0.000	0.00%	21:33:28
Soup Restaurant Group Ltd	0.045	0.045	0.045	0.045	0.000	0.00%	04/08
Sri Trang Agro Industry F	0.700	0.700	0.705	0.700	0.000	0.00%	04:15:29
Singapore Shipping Corporation Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	21:03:27
Stamford Tyres Corporation Ltd	0.199	0.193	0.200	0.196	+0.006	+3.11%	21:41:58
Straits Trading Company Ltd	1.610	1.620	1.620	1.610	-0.010	-0.62%	21:48:26
Luminor Financial Holdings	0.033	0.033	0.033	0.033	0.000	0.00%	21:03:45
Straco Corporation Ltd	0.350	0.350	0.350	0.330	0.000	0.00%	04:15:29
H2G Green	0.009	0.009	0.009	0.009	0.000	0.00%	04:15:29
Sunpower Group Ltd	0.525	0.535	0.530	0.525	-0.010	-1.87%	20:29:26
Tai Sin Electric Ltd	0.520	0.530	0.545	0.520	-0.010	-1.89%	21:46:47
Tat Seng Packaging Group Ltd	1.010	1.010	1.020	0.995	0.000	0.00%	30/07
Tan Chong International Ltd	1.610	1.610	1.610	1.610	0.000	0.00%	04/08
Telechoice International Ltd	0.235	0.235	0.235	0.235	0.000	0.00%	04:15:29
Amcorp Global Ltd	0.119	0.120	0.119	0.119	-0.001	-0.83%	20:01:44
Teho International Inc Ltd	0.062	0.062	0.062	0.035	0.000	0.00%	04:15:29
Capital World	0.002	0.002	0.002	0.002	0.000	0.00%	04:15:29
Tung Lok Restaurants 2000 Ltd	0.054	0.054	0.054	0.053	0.000	0.00%	15/06
Tianjin Zhongxin Pharma Group	2.730	2.750	2.750	2.720	-0.020	-0.73%	22:32:43
TIH Ltd	0.200	0.205	0.200	0.200	-0.005	-2.44%	20:09:35
Tiong Woon Corporation Holding Ltd	1.030	1.030	1.030	1.030	0.000	0.00%	19:58:21
Tiong Seng Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	28/07
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	03/08
Trek 2000 International Ltd	0.300	0.315	0.325	0.300	-0.015	-4.76%	22:05:29
Tshoration	0.160	0.160	0.160	0.160	0.000	0.00%	31/07
Tuan Sing Holdings Ltd	0.305	0.305	0.305	0.305	0.000	0.00%	21:19:37
Tritech Group Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	30/07
Tye Soon Ltd	0.260	0.260	0.260	0.260	0.000	0.00%	04/08
UG Healthcare Corporation Ltd	0.078	0.078	0.078	0.072	0.000	0.00%	04:15:29
Singapore Land Group	3.460	3.460	3.480	3.410	0.000	0.00%	04:15:29
UMS Holdings Ltd	2.410	2.470	2.440	2.410	-0.060	-2.43%	22:32:42
Union Steel Holdings Ltd	0.475	0.475	0.475	0.475	0.000	0.00%	04/08
United Overseas Australia	0.565	0.565	0.570	0.560	0.000	0.00%	03/08
UOB Kay Hian Holdings Ltd	4.140	4.160	4.170	4.130	-0.020	-0.48%	21:31:36
Avarga	2.660	2.660	2.660	2.650	0.000	0.00%	04:15:29
Valuemax Group Ltd	0.965	0.960	0.985	0.965	+0.005	+0.52%	21:54:23
Vicom Ltd	1.83	1.83	1.83	1.81	0.00	0.00%	20:45:41
Venture Corporation Ltd	16.190	16.380	16.400	16.120	-0.190	-1.16%	22:31:33
Versalink Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	25/06
Hatten Land	9.130	0.011	10.790	9.130	0.000	0.00%	01/08
Vallianz	0.048	0.048	0.048	0.048	0.000	0.00%	20:43:12
Vibrant Group Ltd	0.123	0.125	0.124	0.123	-0.002	-1.60%	21:25:14
9R Ltd	0.031	0.034	0.031	0.031	-0.003	-8.82%	20:19:46
Valuetronics Holdings Ltd	1.050	1.050	1.060	1.050	0.000	0.00%	21:33:29
Accrelist	0.063	0.063	0.063	0.060	0.000	0.00%	04:15:29
Wee Hur Holdings Ltd	0.665	0.665	0.665	0.655	0.000	0.00%	22:33:12
Wilton Resources Corporation Ltd	0.013	0.014	0.013	0.013	-0.001	-7.14%	21:15:12
Willas Array Electronics Holdings	1.110	1.110	1.110	1.070	+0.000	+0.00%	04:15:29
World Precision Machinery Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	14/07
Wing Tai Holdings Ltd	1.570	1.580	1.580	1.570	-0.010	-0.63%	21:32:45
XMH Holdings Ltd	2.260	2.260	2.260	2.260	0.000	0.00%	04:15:29
A-Smart	0.088	0.088	0.088	0.088	0.000	0.00%	04:15:29
Yamada Green Resources Ltd	0.090	0.090	0.090	0.082	0.000	0.00%	31/07
YHI International Ltd	0.385	0.385	0.400	0.385	0.000	0.00%	04:15:29
Yeo Hiap Seng Ltd	0.565	0.565	0.565	0.565	0.000	0.00%	21:55:17
Ying Li International Real Estate	0.018	0.018	0.018	0.018	0.000	0.00%	04:15:29
Yongmao Holdings Ltd	0.685	0.685	0.685	0.600	0.000	0.00%	04:15:29
Yoma Strategic Holdings Ltd	0.079	0.079	0.080	0.079	0.000	0.00%	04:15:29
Zhongmin Baihui Retail Group Ltd	0.390	0.390	0.390	0.390	0.000	0.00%	16/07
Zhongxin Fruit and Juice Ltd	0.030	0.030	0.031	0.030	0.000	0.00%	04/08
Choo Chiang Holdings Ltd	0.460	0.460	0.460	0.450	0.000	0.00%	04/08
Totm Technologies	0.024	0.024	0.024	0.024	0.000	0.00%	22:06:04
IX Biopharma Ltd	0.545	0.550	0.555	0.540	-0.005	-0.91%	21:31:01
Travelite Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	30/07
Camsing Healthcare	0.069	0.069	0.069	0.069	0.000	0.00%	21/07
Taka Jewellery Holdings	0.198	0.198	0.198	0.198	0.000	0.00%	21:24:08
Acesian Partners Ltd	0.026	0.026	0.026	0.026	0.000	0.00%	20:56:34
Lincotrade Associates Holdings	0.380	0.365	0.380	0.380	+0.015	+4.11%	20:02:32
Vibropower Corporation Ltd	0.050	0.051	0.051	0.050	-0.001	-1.96%	22:29:13
JUMBO Group Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	19:07:13
Luxking Group Holdings Ltd	0.430	0.430	0.430	0.350	0.000	0.00%	02/07
Suntar Eco-City Ltd	0.130	0.130	0.160	0.120	0.000	0.00%	28/07
Trendlines Group Ltd	0.056	0.055	0.061	0.056	+0.001	+1.82%	22:20:26
Eindec	0.030	0.030	0.030	0.030	0.000	0.00%	22/07
GS Holdings	0.047	0.047	0.047	0.046	+0.000	+0.00%	04:15:29
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	20:48:36
Asian Pay Television Trust	0.086	0.086	0.086	0.086	0.000	0.00%	20:26:39
Secura	0.065	0.066	0.065	0.065	-0.001	-1.52%	21:01:30
Southern Packaging	0.320	0.320	0.320	0.320	0.000	0.00%	03/08
ACROMEC	0.015	0.015	0.015	0.014	0.000	0.00%	04:15:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.048	0.050	0.049	0.048	-0.002	-4.00%	21:14:48
Zixin Holdings	0.030	0.030	0.030	0.030	0.000	0.00%	21:17:09
Frasers Logistics	0.975	0.985	0.985	0.975	-0.010	-1.02%	21:33:20
Top Glove Corp	0.200	0.200	0.205	0.200	0.000	0.00%	22:08:15
Advancer Global	0.097	0.097	0.097	0.097	0.000	0.00%	19:01:49
Katrina Group	0.025	0.025	0.025	0.025	0.000	0.00%	16/07
Zheneng Jinjiang Environment Holding Co Ltd	0.580	0.580	0.580	0.565	+0.000	+0.00%	04:15:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.205	0.205	0.205	0.205	0.000	0.00%	04/08
AIMS APAC	1.570	1.580	1.590	1.570	-0.010	-0.63%	22:33:02
Landmark REIT Unt	0.007	0.007	0.008	0.007	0.000	0.00%	04:15:29
Annaik	0.063	0.063	0.063	0.062	0.000	0.00%	22/07
ABR	0.390	0.390	0.390	0.390	0.000	0.00%	27/07
CapitaLand India Trust	1.050	1.050	1.050	1.040	0.000	0.00%	22:30:18
CapitaLand Ascott Trust	0.865	0.865	0.870	0.860	0.000	0.00%	22:32:49
Atlantic Navigation Singapore	0.115	0.115	0.115	0.110	0.000	0.00%	04:15:29
BHG Retail REIT	0.445	0.445	0.445	0.440	0.000	0.00%	04/08
CDL Hospitality Trusts	0.765	0.790	0.770	0.755	-0.025	-3.16%	22:32:56
Oneapex	0.330	0.330	0.330	0.295	0.000	0.00%	28/07
ESR-REIT	2.480	2.500	2.500	2.460	-0.020	-0.80%	21:26:06
CapitaLand China Trust	0.670	0.670	0.675	0.670	0.000	0.00%	21:31:17
Frasers Centrepoint Trust	2.230	2.240	2.250	2.230	-0.010	-0.45%	21:32:42
First REIT	0.230	0.230	0.230	0.225	0.000	0.00%	22:10:12
First Ship Lease Trust	0.040	0.038	0.040	0.040	+0.002	+5.26%	19:58:21
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.059	0.059	0.060	0.059	0.000	0.00%	04:15:29
Heeton	0.230	0.230	0.230	0.230	0.000	0.00%	04:15:29
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.033	0.033	0.033	0.033	0.000	0.00%	03/08
IREIT Global	0.183	0.183	0.184	0.183	0.000	0.00%	22:30:01
Jadason Enterprises	0.023	0.024	0.023	0.023	-0.001	-4.17%	19:58:21
Keppel REIT	0.890	0.895	0.895	0.885	-0.005	-0.56%	22:33:13
Keppel DC REIT	2.200	2.260	2.260	2.200	-0.060	-2.65%	21:33:28
Mapletree Commercial Trust	1.290	1.330	1.310	1.280	-0.040	-3.01%	21:30:36
Mapletree Industrial Trust	1.920	1.940	1.940	1.920	-0.020	-1.03%	21:33:35
Mapletree Logistics Trust	1.210	1.230	1.230	1.210	-0.020	-1.63%	21:33:07
Malaysia Smelting	0.640	0.640	0.645	0.630	0.000	0.00%	04:15:29
Ocean Sky Intl	0.035	0.035	0.039	0.035	0.000	0.00%	29/07
Pollux Properties	0.027	0.027	0.028	0.027	0.000	0.00%	21:49:03
Parkway Life REIT	4.22	4.27	4.28	4.22	-0.05	-1.17%	22:30:16
Alpha Integrated REIT Unt	0.490	0.490	0.495	0.490	0.000	0.00%	21:02:01
Shangri-La Asia	4.44	4.32	4.44	4.44	+0.12	+2.78%	21:15:08
Sitra (International)	0.023	0.023	0.023	0.020	0.000	0.00%	04/08
Singapore Index Fund	5.120	5.120	5.120	5.120	0.000	0.00%	04/08
Singapore Telecommunications Ltd	4.32	4.35	4.37	4.32	-0.03	-0.69%	22:28:32
Starhill Global REIT	0.530	0.535	0.540	0.530	-0.005	-0.93%	22:31:27
Suntec REIT	1.490	1.490	1.500	1.480	0.000	0.00%	21:33:30
TA Corp	0.095	0.095	0.096	0.095	0.000	0.00%	04:15:29
United Overseas Insurance	8.46	8.46	8.46	8.45	0.00	0.00%	04:15:29
Vicplas International	0.078	0.078	0.078	0.073	+0.000	+0.00%	04/08
HC Surgical Specialists	0.335	0.335	0.345	0.335	0.000	0.00%	04:15:29
Samurai 2K Aerosol	0.120	0.120	0.130	0.120	0.000	0.00%	03/08
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.395	0.390	0.395	0.390	+0.005	+1.28%	22:28:47
OUE Commercial	0.350	0.355	0.355	0.350	-0.005	-1.41%	22:29:23
Pavillon Holdings	0.016	0.018	0.016	0.016	-0.002	-11.11%	20:44:40
Unusual	0.025	0.027	0.026	0.024	-0.002	-7.41%	21:32:14
Aoxin Q & M Dental	0.240	0.245	0.240	0.240	-0.005	-2.04%	21:00:13
Sanli Environmental	0.151	0.152	0.151	0.151	-0.001	-0.66%	20:26:11
HRnetGroup	0.735	0.735	0.740	0.735	0.000	0.00%	21:26:42
shopper360	0.062	0.062	0.072	0.062	0.000	0.00%	23/07
Y Ventures	0.006	0.006	0.006	0.006	0.000	0.00%	04:15:29
Aspen	0.024	0.024	0.024	0.024	0.000	0.00%	04:15:29
Union Gas	0.470	0.450	0.475	0.455	+0.020	+4.44%	21:36:05
APAC Realty	0.625	0.630	0.630	0.625	-0.005	-0.79%	21:20:33
NetLink	1.010	1.010	1.010	1.000	0.000	0.00%	22:32:59
Stoneweg European REIT Unt	1.620	1.620	1.630	1.610	0.000	0.00%	22:28:46
MindChamps PreSchool	0.121	0.121	0.121	0.121	+0.000	+0.00%	04/08
Bromat Holdings	0.068	0.068	0.068	0.068	0.000	0.00%	04:15:29
Clearbridge Health	0.001	0.001	0.001	0.001	0.000	0.00%	22:24:58
LY Corporation	0.041	0.041	0.041	0.025	0.000	0.00%	27/07
Sasseur REIT Unit	0.690	0.690	0.690	0.685	0.000	0.00%	22:32:39
Kore US REIT Unt	0.179	0.179	0.179	0.175	0.000	0.00%	04:15:29
Hyphens Pharma	0.355	0.355	0.355	0.350	0.000	0.00%	21:32:59
OIO Holdings Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	04:15:29
PropNex	1.860	1.860	1.870	1.860	0.000	0.00%	21:28:12
Medinex	0.220	0.220	0.220	0.220	0.000	0.00%	04:15:29
Embracing Future Holdings	0.035	0.035	0.035	0.035	0.000	0.00%	04:15:29
Livingstone Health Holdings	0.025	0.026	0.025	0.025	-0.001	-3.85%	21:34:00
Cortina	3.870	3.870	3.870	3.830	0.000	0.00%	04:15:29
Noel Gifts	0.195	0.195	0.195	0.185	0.000	0.00%	31/07
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.009	0.009	0.009	0.009	0.000	0.00%	28/07
Asian Micro	0.003	0.003	0.003	0.003	0.000	0.00%	04/08
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.450	0.390	0.450	0.450	+0.060	+15.38%	20:00:00
Fortress Minerals	0.250	0.250	0.250	0.240	0.000	0.00%	04:15:29
Jawala	0.280	0.280	0.280	0.280	0.000	0.00%	03/07
MeGroup	0.060	0.060	0.060	0.060	0.000	0.00%	21/07
Reclaims Global	0.215	0.220	0.215	0.215	-0.005	-2.27%	21:43:00
Acrophyte Hospitality Trust Unt	0.220	0.230	0.225	0.198	-0.010	-4.35%	21:28:21
Alliance Healthcare Group	0.158	0.158	0.158	0.158	0.000	0.00%	24/07
TrickleStar	0.084	0.084	0.084	0.084	0.000	0.00%	04:15:29
ST Group Food Industries	0.120	0.120	0.120	0.120	0.000	0.00%	02/06
Prime US REIT	0.16	0.16	0.16	0.16	0.00	0.00%	22:10:01
Lendlease	0.590	0.600	0.595	0.585	-0.010	-1.67%	21:33:10
Resources Global	0.23	0.23	0.23	0.22	0.00	0.00%	04:15:29
Elite Comm	0.310	0.310	0.310	0.310	0.000	0.00%	22:02:33
UpHealth Group	0.15	0.15	0.15	0.13	0.00	0.00%	29/07
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	31/07
United Hampshire	0.54	0.54	0.54	0.54	0.00	0.00%	22:06:55
Amtd International	3.49	3.49	3.49	3.49	0.00	0.00%	06/05
ES Group	0.059	0.059	0.060	0.043	0.000	0.00%	27/07
Fuji Offset Plates Manufacturing	0.52	0.52	0.56	0.52	0.00	0.00%	31/07
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	-7.69%	21:07:31
Southern Alliance	0.41	0.41	0.41	0.41	0.00	0.00%	30/07
Singapore Paincare	0.06	0.06	0.06	0.06	0.00	0.00%	20/07
Prosper Cap Corporation	0.06	0.06	0.06	0.06	0.00	0.00%	20/07
CFM Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	31/07
Sevens Atelier	0.02	0.02	0.03	0.02	0.00	0.00%	15/07
Santak Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	21/07
Nanofilm	1.08	1.10	1.09	1.08	-0.02	-1.82%	22:33:15
Credit Bureau	1.09	1.09	1.09	1.09	0.00	0.00%	22:06:46
Aedge Group	0.21	0.21	0.21	0.21	0.00	0.00%	04/08
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	03/08
Aztech Global	0.63	0.63	0.63	0.62	-0.01	-0.79%	22:32:27
Combine Will International Holdings	1.17	1.17	1.17	1.17	0.00	0.00%	29/07
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.20	0.20	0.21	0.20	0.00	0.00%	17/06
Sri Trang Gloves	0.370	0.370	0.370	0.370	0.000	0.00%	09/07
OTS Holdings	0.14	0.14	0.15	0.14	0.00	0.00%	04/08
Audience Analytics	0.235	0.235	0.235	0.235	0.000	0.00%	04/08
Capitaland Investment	2.75	2.76	2.77	2.72	-0.01	-0.36%	21:33:24
TransChina Automotive Holdings	0.014	0.014	0.015	0.013	0.000	0.00%	29/07
Daiwa House Logistics Trust Unt	0.480	0.475	0.480	0.480	+0.005	+1.05%	21:43:15
Mooreast Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	04:15:29
Digital Core REIT Unt	0.48	0.48	0.48	0.48	0.00	0.00%	22:30:13
Avi Tech Holdings	0.21	0.21	0.21	0.21	0.00	0.00%	04/08
Oiltek International Pte	1.49	1.45	1.49	1.43	+0.04	+2.76%	21:27:32
LS 2 Holdings	0.08	0.07	0.08	0.08	+0.01	+7.14%	21:50:10
17LIVE	0.81	0.81	0.81	0.81	0.00	0.00%	29/07
Olam Group	1.37	1.37	1.37	1.35	0.00	0.00%	21:30:11
iWOW Technology	0.27	0.27	0.28	0.26	0.00	0.00%	22:13:28
Yangzijiang Financial Holding	0.22	0.22	0.22	0.22	-0.01	-2.27%	21:33:15
NIO	4.73	4.83	4.83	4.71	-0.10	-2.07%	22:26:06
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	04/08
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	20/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	31/07
LMS Compliance	0.425	0.420	0.425	0.420	+0.005	+1.19%	21:02:25
Comba Telecom Systems	0.22	0.22	0.23	0.21	0.00	0.00%	24/04
YKGI	0.14	0.13	0.14	0.14	+0.02	+12.00%	21:40:22
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.860	0.860	0.870	0.850	0.000	0.00%	22:28:29
PTT Exploration Production PCL DRC	5.62	5.62	5.68	5.62	0.00	0.00%	04:15:29
CP All PCL DRC	1.80	1.80	1.80	1.80	0.00	0.00%	29/07
Airports of Thailand PCL DRC	2.44	2.44	2.45	2.39	0.00	0.00%	31/07
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.17	0.17	0.17	0.17	+0.00	+0.00%	31/07
Winking Studios	0.21	0.21	0.21	0.21	0.00	0.00%	03/08
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	20:10:31
Advanced Info Service PCL DRC	1.44	1.43	1.44	1.43	+0.01	+0.70%	22:22:32
Food Innovators Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	04:15:29
Attika	0.21	0.20	0.21	0.20	+0.01	+2.50%	21:19:32
BYD DRC	1.50	1.54	1.53	1.50	-0.04	-2.60%	22:24:32
Alibaba Holding DRC	4.05	4.18	4.13	4.04	-0.13	-3.11%	22:18:54
Bank of China DRC	0.86	0.87	0.87	0.86	-0.01	-1.16%	22:02:39
Goodwill Entertainment Holding	0.15	0.15	0.15	0.15	0.00	0.00%	04:15:29
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	20:15:36
HSBC Holdings DRC	5.18	5.33	5.30	5.16	-0.15	-2.81%	22:16:40
Helens International Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	28/05
Meituan DRC	3.03	3.03	3.03	3.03	0.00	0.00%	20:38:22
Ping An Insurance Co of DRC	4.65	4.72	4.66	4.65	-0.07	-1.48%	21:01:03
Pc Partner	2.90	2.97	2.95	2.88	-0.07	-2.36%	21:31:47
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	04:15:29
Tencent Holdings DRC	7.88	8.03	7.97	7.83	-0.15	-1.87%	22:31:56
TSH Resources	0.40	0.40	0.40	0.40	0.00	0.00%	28/07
Xiaomi DRC	2.20	2.28	2.30	2.20	-0.08	-3.51%	21:33:26
Siam Cement PCL DRC	1.01	1.01	1.02	1.01	0.00	0.00%	04:15:29
Delta Electronics Thailand PCL DRC	10.42	10.42	10.52	10.42	0.00	0.00%	04:15:29
Kasikornbank PCL DRC TKKD	9.66	9.55	9.66	9.64	+0.11	+1.15%	22:26:29
NTT DC REIT Unt	0.94	0.94	0.95	0.93	-0.01	-0.53%	22:32:00
Avepoint	16.96	17.17	17.35	16.85	-0.21	-1.22%	22:28:44
Centurion Accommodation REIT Unt	1.17	1.16	1.19	1.16	+0.01	+0.86%	22:32:21
Soon Hock Enterprise Holding	0.58	0.57	0.59	0.57	+0.01	+0.87%	21:15:37
Yangzijiang Maritime Dev Pte	0.61	0.61	0.61	0.60	0.00	0.00%	21:33:30
UltraGreenai	1.18	1.18	1.20	1.17	0.00	0.00%	22:26:57
Coliwoo Holdings	0.50	0.52	0.53	0.50	-0.02	-2.91%	22:32:27
Justco Holdings	0.62	0.63	0.63	0.62	-0.01	-1.59%	22:13:07
Foundation Healthcare Holdings Pte	0.77	0.75	0.77	0.75	+0.02	+2.00%	21:33:19
EGP Energy	0.84	0.79	0.85	0.79	+0.05	+6.33%	21:32:55
AllLink Air Sea Pte	0.54	0.54	0.54	0.54	0.00	0.00%	20:53:32

Nombre	Cierre	Var.	% Var.
Nippecraft Ltd	0.036	+0.006	+20.00%
China Mining International Ltd	0.014	+0.002	+16.67%
Sim Leisure	0.450	+0.060	+15.38%
YKGI	0.14	+0.02	+12.00%
Hl Global Enterprises	0.400	+0.040	+11.11%

Nombre	Cierre	Var.	% Var.
Salt Investments	0.002	-0.001	-33.33%
Pavillon Holdings	0.016	-0.002	-11.11%
9R Ltd	0.031	-0.003	-8.82%
Unusual	0.025	-0.002	-7.41%
Gss Energy Ltd	0.013	-0.001	-7.14%

Nombre

Precio

Var.

% Var.

S&P CLX IPSA

11,157.69

+161.23

+1.47%

AIR

146.83

-2.60

-1.74%

Fidelity Emerging.

8.04

+0.10

+1.26%

Buena Vista Dex V.

51.10

+0.89

+1.77%

DNO

16.62

-0.01

-0.06%

ECTP

0.67

-0.02

-2.88%

S&P/BMV IPC	66,525.18	-307.98	-0.46%
Dow Jones	54,349.12	+263.24	+0.49%
US 500	7,734.9	+11.5	+0.15%
US Tech 100	29,429.8	-58.0	-0.20%
DAX	26,126.30	-76.05	-0.29%
Nikkei 225	65,493.50	-806.94	-1.22%
Índice dólar	99.597	+0.051	+0.05%

Café C EE.UU.	310.55	+1.75	+0.57%
Oro	4,322.67	+17.47	+0.41%
Petróleo crudo WTI	75.00	-0.22	-0.29%
Petróleo Brent	79.33	-0.12	-0.15%
Cobre	6.7105	-0.0380	-0.56%
Algodón Nº2 EE.UU.	83.04	+0.02	+0.02%
Plata	62.180	-0.108	-0.17%

USD/MXN	17.2450	+0.0350	+0.20%
EUR/USD	1.1549	-0.0006	-0.05%
USD/JPY	157.74	-0.01	-0.01%
EUR/MXN	19.9152	+0.0127	+0.06%
GBP/USD	1.3461	-0.0007	-0.05%
USD/CAD	1.4013	0.0000	0.00%
EUR/JPY	182.16	-0.09	-0.05%

Peñoles	831.43	+42.91	+5.44%
Elektra	373.10	0.00	0.00%
Bimbo	61.160	+0.260	+0.43%
Apple	311.00	+1.62	+0.52%
Wal Mart de Mexico	48.530	-1.360	-2.73%
Gmexico	222.380	+3.990	+1.83%
Cemex	19.960	-0.120	-0.60%