Mercados financieros de Singapur - Investing.com México

$TIPO DE CAMBIO: Peso mexicano fracasa en su intento de avanzar frente al dólar hoy$

TIPO DE CAMBIO: Peso mexicano fracasa en su intento de avanzar frente al dólar hoy

Mercado de Valores de Singapur

China A50

13,494.11

-133.23-0.98%

Hang Seng

20,489.62

-270.53-1.30%

USD/SGD

1.3183

-0.0044-0.33%

EUR/SGD

1.4273

+0.0008+0.06%

Oro

2,748.50

+19.10+0.70%

Singapur 10A

2.850

0.0000.00%

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Acciones	Cierre	Base	Máximo	Mínimo	Var.	Var %	Hora
Keppel Corp	6.47	6.38	6.59	6.44	+0.09	+1.41%	04:00:29
HK Land Holdings	3.95	4.03	4.06	3.93	-0.08	-1.99%	04:00:29
Jardine cycle & carriage	28.02	27.88	28.15	27.79	+0.14	+0.50%	04:00:29
City Development	5.22	5.27	5.27	5.22	-0.05	-0.95%	04:00:29
Sembcorp industries	5.330	5.360	5.420	5.330	-0.030	-0.56%	04:00:29
Singapore Airlines	6.46	6.40	6.50	6.40	+0.06	+0.94%	04:00:29
Wilmar international	3.280	3.270	3.300	3.270	+0.010	+0.31%	04:00:29
Comfortdelgro corporation	1.450	1.460	1.460	1.440	-0.010	-0.68%	04:00:29
Fraser and neave	1.360	1.360	1.360	1.350	0.000	0.00%	04:00:29
OCBC Bank	15.40	15.37	15.52	15.33	+0.03	+0.20%	04:00:29
Jardine Matheson	37.83	37.78	38.00	37.73	+0.05	+0.13%	04:00:29
CapitaLand Integrated Commercial Trust	2.050	2.060	2.080	2.040	-0.010	-0.49%	04:00:29
Dbs group holdings	39.30	39.18	39.57	39.23	+0.12	+0.31%	04:00:29
Seatrium Limited	1.960	1.950	1.970	1.930	+0.010	+0.51%	04:00:29
Singapore exchange	11.64	11.59	11.68	11.59	+0.05	+0.43%	04:00:29
Sia engineering company	2.360	2.360	2.380	2.350	0.000	0.00%	04:00:29
COSCO Corp	0.142	0.145	0.146	0.142	-0.003	0.00%	04:00:29
Yanlord land group	0.650	0.660	0.660	0.645	-0.010	-1.52%	04:00:29
ST Engineering	4.700	4.710	4.750	4.690	-0.010	-0.21%	04:00:29
Golden agri-resources ltd	0.285	0.285	0.290	0.285	0.000	0.00%	04:00:29
Genting Singapore	0.830	0.835	0.840	0.825	-0.005	-1.20%	04:00:29
Starhub	1.220	1.220	1.230	1.220	0.000	0.00%	04:00:29
Singapore Telecommunications Ltd	3.200	3.180	3.210	3.160	+0.020	+0.63%	04:00:29
Thai Beverage	0.530	0.535	0.540	0.525	-0.005	-1.87%	04:00:29
United overseas bank	32.50	32.30	32.77	32.32	+0.20	+0.62%	04:00:29
Yangzijiang Shipbuilding	2.550	2.570	2.580	2.540	-0.020	-0.78%	04:00:29
Hutchison Port Holdings Trust	0.163	0.165	0.165	0.163	-0.002	0.00%	04:00:29
SHS Holdings	0.125	0.125	0.125	0.118	0.000	0.00%	18/10
ISEC Healthcare	0.390	0.390	0.390	0.390	0.000	0.00%	04:00:29
CapitaLand Ascendas	2.750	2.760	2.780	2.750	-0.010	-0.36%	04:00:29
UOL Group	5.43	5.46	5.47	5.43	-0.03	-0.55%	04:00:29
Zicom Holdings Pvt	0.047	0.047	0.047	0.047	0.000	0.00%	21/10
Hour Glass	1.650	1.660	1.660	1.640	-0.010	-0.60%	04:00:29
MM2 Asia	0.018	0.018	0.018	0.017	0.000	0.00%	22/10
Huationg Global	0.144	0.144	0.145	0.142	0.000	0.00%	23/10
iFAST Corporation	7.750	7.730	7.800	7.680	+0.020	+0.26%	04:00:29
IPS Securex Holdings Ltd	0.019	0.020	0.020	0.017	-0.001	0.00%	04:00:29
Amplefield Ltd	0.020	0.021	0.021	0.019	-0.001	0.00%	04:00:29
Gss Energy Ltd	0.027	0.029	0.027	0.025	-0.002	0.00%	04:00:29
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	20/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.320	0.320	0.330	0.320	0.000	0.00%	23/10
LHN	0.350	0.360	0.355	0.350	-0.010	-2.78%	04:00:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.141	0.141	0.141	0.140	0.000	0.00%	23/10
A-Sonic Aerospace Ltd	0.290	0.290	0.290	0.290	0.000	0.00%	22/10
Captii Ltd	0.265	0.265	0.265	0.235	0.000	0.00%	17/10
Courage Invest	0.018	0.017	0.018	0.017	+0.001	+0.00%	04:00:29
DFI Retail Holdings	2.360	2.300	2.420	2.280	+0.060	+2.61%	04:00:29
Fuxing China Group Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	23/10
GCCP Resources Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	23/10
Hl Global Enterprises	0.255	0.255	0.255	0.255	0.000	0.00%	23/10
Brook Crompton	0.550	0.550	0.550	0.550	0.000	0.00%	21/10
Multi Chem Ltd	2.770	2.760	2.770	2.750	+0.010	+0.36%	04:00:29
Shanghai Turbo Enterprises	0.010	0.010	0.010	0.010	0.000	0.00%	23/09
Thakral Corporation Ltd	0.645	0.640	0.645	0.645	+0.005	+1.56%	04:00:29
Acma Ltd	0.030	0.030	0.039	0.022	0.000	0.00%	15/10
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	0.935	0.935	0.940	0.935	0.000	0.00%	18/10
IPC Corporation Ltd	0.107	0.107	0.107	0.107	0.000	0.00%	04:00:29
Keppel Infra REIT	0.450	0.455	0.455	0.445	-0.005	-2.20%	04:00:29
Uni-Asia Holdings	0.795	0.800	0.795	0.795	-0.005	-1.25%	04:00:29
Yongnam Holdings Ltd	0.026	0.026	0.026	0.025	0.000	0.00%	22/11
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.680	0.680	0.690	0.680	0.000	0.00%	04:00:29
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.013	0.013	0.013	0.013	0.000	0.00%	04:00:29
Beverly JCG Ltd	0.008	0.008	0.009	0.008	0.000	0.00%	04:00:29
Advanced Systems Automation Ltd	0.018	0.018	0.018	0.017	0.000	0.00%	04:00:29
Advanced Holdings Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	23/10
Adventus Holdings Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	21/10
Asia Enterprises Holding Ltd	0.133	0.133	0.133	0.132	0.000	0.00%	04:00:29
Aem Holdings Ltd	1.340	1.340	1.360	1.320	0.000	0.00%	04:00:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Amara Holdings Ltd	0.585	0.585	0.585	0.585	0.000	0.00%	04:00:29
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	07/10
Anchun International Holdings Ltd	0.335	0.335	0.345	0.300	0.000	0.00%	02/10
AP Oil International Ltd	0.117	0.118	0.118	0.117	-0.001	0.00%	04:00:29
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	14/10
SinoCloud Group	0.017	0.017	0.017	0.016	0.000	0.00%	23/10
Oxpay Financial	0.040	0.040	0.040	0.040	0.000	0.00%	04:00:29
AsiaMedic Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	22/10
AsiaPhos Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	23/10
ASL Marine Holdings Ltd	0.060	0.059	0.061	0.060	+0.001	+0.00%	04:00:29
Aspial Corporation Ltd	0.068	0.070	0.068	0.067	-0.002	0.00%	04:00:29
Asiatic Group Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	23/10
ASTI Holdings Ltd	0.014	0.014	0.014	0.013	0.000	0.00%	04/07
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.011	0.011	0.011	0.009	0.000	0.00%	22/10
Azeus Systems Holdings Ltd	11.200	11.300	11.200	11.200	-0.100	-0.88%	04:00:29
Ban Leong Technologies Ltd	0.330	0.330	0.330	0.330	0.000	0.00%	04:00:29
Banyan Tree Holdings Ltd	0.355	0.360	0.360	0.355	-0.005	-2.78%	04:00:29
Baker Technology Ltd	0.630	0.630	0.635	0.630	0.000	0.00%	04:00:29
BBR Holdings S Ltd	0.122	0.123	0.122	0.121	-0.001	0.00%	04:00:29
Bund Center Investment Ltd	0.375	0.380	0.375	0.375	-0.005	-2.63%	04:00:29
Beng Kuang Marine Ltd	0.250	0.250	0.255	0.245	0.000	0.00%	04:00:29
BH Global Corp Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	22/10
Southern Archipelago	0.002	0.002	0.002	0.002	0.000	0.00%	23/10
BRC Asia Ltd	2.330	2.330	2.340	2.320	0.000	0.00%	04:00:29
Broadway Industrial Group Ltd	0.188	0.189	0.188	0.184	-0.001	0.00%	04:00:29
Bukit Sembawang Estates Ltd	3.67	3.68	3.67	3.63	-0.01	-0.27%	04:00:29
Boustead Singapore Ltd	1.040	1.040	1.040	1.040	0.000	0.00%	04:00:29
Bumitama Agri Ltd	0.770	0.785	0.780	0.770	-0.015	-2.55%	04:00:29
Bonvests Holdings Ltd	0.915	0.915	0.920	0.915	0.000	0.00%	04:00:29
Casa Holdings Ltd	0.120	0.116	0.120	0.116	+0.004	+0.00%	04:00:29
CDW Holding	0.144	0.144	0.144	0.139	0.000	0.00%	04:00:29
AnAn	0.006	0.006	0.007	0.006	0.000	0.00%	21/10
China Environmental Resources Group	0.030	0.030	0.030	0.030	0.000	0.00%	21/10
China Everbright Water Ltd	0.255	0.255	0.255	0.250	0.000	0.00%	04:00:29
Chemical Industries Far East Ltd	0.475	0.475	0.555	0.475	0.000	0.00%	23/10
Chasen Holdings Ltd	0.101	0.102	0.102	0.101	-0.001	0.00%	04:00:29
Chuan Hup Holdings Ltd	0.170	0.172	0.171	0.170	-0.002	0.00%	04:00:29
China International	0.060	0.062	0.061	0.060	-0.002	0.00%	04:00:29
CH Offshore Ltd	0.051	0.051	0.051	0.051	0.000	0.00%	23/10
China Sunsine Chemical Holdings Ltd	0.470	0.465	0.470	0.465	+0.005	+2.15%	04:00:29
Shanaya	0.077	0.078	0.079	0.076	-0.001	0.00%	04:00:29
Civmec Singapore	1.090	1.030	1.100	1.050	+0.060	+5.83%	04:00:29
China Kangda Food Co Ltd	0.055	0.055	0.055	0.055	0.000	0.00%	10/10
China Kunda Technology Holdings Ltd	0.017	0.018	0.017	0.017	-0.001	0.00%	04:00:29
China Mining International Ltd	0.046	0.048	0.048	0.045	-0.002	0.00%	04:00:29
China Aviation Oil Singapore Corp	0.895	0.895	0.900	0.890	0.000	0.00%	04:00:29
Centurion	0.855	0.830	0.855	0.830	+0.025	+3.61%	04:00:29
CNMC Goldmine Holdings Ltd	0.270	0.270	0.275	0.270	0.000	0.00%	04:00:29
International Cement	0.020	0.020	0.020	0.019	0.000	0.00%	23/10
Cordlife Group Ltd	0.166	0.166	0.166	0.166	0.000	0.00%	23/10
CosmoSteel Holdings Ltd	0.103	0.103	0.103	0.103	0.000	0.00%	21/10
Abundance International	0.018	0.018	0.018	0.018	0.000	0.00%	22/10
Creative Technology Ltd	1.17	1.18	1.18	1.16	-0.01	-0.85%	04:00:29
CSC Holdings Ltd	0.008	0.008	0.009	0.008	0.000	0.00%	04:00:29
CSE Global Ltd	0.440	0.435	0.440	0.430	+0.005	+2.30%	04:00:29
City Developments Ltd Pref	1.009	1.009	1.009	1.009	0.000	0.00%	04:00:29
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.120	0.117	0.120	0.120	+0.003	+0.00%	04:00:29
China Shenshan Orchard Holdings	0.128	0.128	0.128	0.128	0.000	0.00%	10/10
New Silkroutes	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Dyna Mac Holdings Ltd	0.665	0.665	0.670	0.660	0.000	0.00%	04:00:29
Del Monte Pacific Ltd	0.088	0.090	0.091	0.088	-0.002	0.00%	04:00:29
Darco Water Technologies Ltd	0.084	0.084	0.084	0.084	0.000	0.00%	22/10
Duty Free International Ltd	0.071	0.077	0.071	0.071	-0.006	-12.99%	04:00:29
Astaka Holdings	0.088	0.088	0.088	0.087	0.000	0.00%	04/02
Ecowise Holdings Ltd	0.078	0.078	0.081	0.077	0.000	0.00%	14/06
Edition Ltd	0.006	0.006	0.007	0.005	0.000	0.00%	11/10
Enviro Hub Holdings Ltd	0.023	0.023	0.023	0.023	0.000	0.00%	23/10
Ellipsiz Ltd	0.175	0.166	0.175	0.172	+0.009	+6.02%	04:00:29
Bacui Tech International	0.004	0.004	0.004	0.004	0.000	0.00%	23/10
Engro Corporation Ltd	0.700	0.705	0.705	0.700	-0.005	-1.42%	04:00:29
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	04:00:29
Envictus International Holdings Ltd	0.270	0.270	0.270	0.250	0.000	0.00%	23/10
Place Holdings	0.005	0.005	0.005	0.004	0.000	0.00%	04:00:29
EuroSports Global Ltd	0.175	0.175	0.175	0.175	0.000	0.00%	17/10
Far East Group Ltd	0.079	0.079	0.080	0.079	0.000	0.00%	15/10
Far East Hospitality Trust	0.625	0.620	0.625	0.620	+0.005	+1.61%	04:00:29
Far East Orchard Ltd	1.040	1.040	1.040	1.030	0.000	0.00%	04:00:29
Federal International 2000 Ltd	0.132	0.132	0.132	0.132	0.000	0.00%	23/10
Food Empire Holdings Ltd	1.050	1.020	1.060	1.030	+0.030	+2.94%	04:00:29
Figtree Holdings Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	15/10
F J Benjamin Holdings Ltd	0.014	0.015	0.014	0.014	-0.001	0.00%	04:00:29
Frasers Property	0.880	0.875	0.880	0.870	+0.005	+1.14%	04:00:29
Frencken Group Ltd	1.200	1.200	1.220	1.200	0.000	0.00%	04:00:29
Frasers Hospitality Trust	0.445	0.450	0.450	0.440	-0.005	-2.22%	04:00:29
First Resources Ltd	1.460	1.460	1.470	1.450	0.000	0.00%	04:00:29
First Sponsor Group Ltd	1.060	1.060	1.070	1.030	0.000	0.00%	23/10
Fu Yu Corporation Ltd	0.131	0.132	0.133	0.131	-0.001	0.00%	04:00:29
Grand Banks Yachts Ltd	0.590	0.585	0.595	0.585	+0.005	+1.71%	04:00:29
Geo Energy Resources Ltd	0.280	0.280	0.280	0.275	0.000	0.00%	04:00:29
GKE Corporation Ltd	0.071	0.071	0.071	0.071	0.000	0.00%	04:00:29
Goodland Group Ltd	0.113	0.113	0.113	0.102	0.000	0.00%	21/10
Global Invest	0.121	0.121	0.121	0.120	0.000	0.00%	04:00:29
Global Invacom Group Ltd	0.031	0.031	0.032	0.031	0.000	0.00%	04:00:29
Gallant Venture Ltd	0.089	0.089	0.090	0.075	0.000	0.00%	23/10
GP Industries Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	22/10
Green Build Technology Ltd	0.054	0.056	0.057	0.054	-0.002	0.00%	04:00:29
Forise Int	0.127	0.128	0.130	0.110	-0.001	0.00%	04:00:29
GRP	0.058	0.058	0.058	0.058	0.000	0.00%	04:00:29
GSH Corporation Ltd	0.152	0.152	0.152	0.147	0.000	0.00%	23/10
GuocoLand Ltd	1.580	1.580	1.580	1.580	0.000	0.00%	04:00:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.345	0.340	0.345	0.345	+0.005	+2.94%	04:00:29
Ho Bee Land Ltd	1.960	1.940	1.960	1.940	+0.020	+1.03%	04:00:29
Hafary Holdings Ltd	0.285	0.280	0.285	0.285	+0.005	+3.57%	04:00:29
Hotel Grand Central Ltd	0.715	0.710	0.715	0.710	+0.005	+1.41%	04:00:29
HG Metal Manufacturing Ltd	0.280	0.275	0.280	0.275	+0.005	+3.64%	04:00:29
Hiap Hoe Ltd	0.575	0.575	0.575	0.565	0.000	0.00%	04:00:29
Hor Kew Corporation Ltd	0.425	0.440	0.430	0.425	-0.015	-4.55%	04:00:29
Hong Leong Asia Ltd	0.855	0.885	0.880	0.855	-0.030	-3.39%	04:00:29
Hoe Leong Corporation Ltd	0.002	0.001	0.002	0.002	+0.001	+0.00%	04:00:29
Hong Lai Huat	0.048	0.043	0.048	0.045	+0.005	+23.26%	04:00:29
Hong Leong Finance Ltd	2.460	2.450	2.460	2.450	+0.010	+0.41%	04:00:29
Hock Lian Seng Holdings Ltd	0.350	0.345	0.350	0.350	+0.005	+2.90%	04:00:29
Hong Fok Corporation Ltd	0.865	0.865	0.870	0.855	0.000	0.00%	04:00:29
Hotung Investment Holdings Ltd	1.340	1.330	1.340	1.330	+0.010	+0.75%	04:00:29
Haw Par Corporation Ltd	10.90	10.93	10.95	10.89	-0.03	-0.27%	04:00:29
Hotel Properties Ltd	3.60	3.60	3.60	3.60	0.00	0.00%	23/10
Hosen Group Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	04:00:29
Hiap Tong Corporation Ltd	0.082	0.082	0.083	0.082	0.000	0.00%	04:00:29
Hotel Royal Ltd	1.770	1.770	1.770	1.770	0.000	0.00%	04:00:29
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
ICP Ltd	0.008	0.008	0.008	0.007	0.000	0.00%	23/10
Medi Lifestyle	0.012	0.012	0.012	0.012	0.000	0.00%	17/10
IFS Capital Ltd	0.107	0.110	0.107	0.107	-0.003	0.00%	04:00:29
IHH Healthcare	2.240	2.180	2.240	2.200	+0.060	+2.75%	04:00:29
Rich Capital	0.002	0.002	0.002	0.002	0.000	0.00%	23/10
OUE Healthcare	0.029	0.029	0.029	0.029	0.000	0.00%	04:00:29
InnoTek Ltd	0.470	0.475	0.475	0.470	-0.005	-2.11%	04:00:29
Interra Resources Ltd	0.042	0.041	0.042	0.042	+0.001	+0.00%	04:00:29
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	11/10
ISDN Holdings Ltd	0.300	0.300	0.310	0.300	0.000	0.00%	04:00:29
ISOteam Ltd	0.057	0.057	0.057	0.057	0.000	0.00%	04:00:29
Sunrise Shares	0.025	0.025	0.026	0.022	0.000	0.00%	23/10
Intraco Ltd	0.360	0.355	0.360	0.360	+0.005	+2.82%	04:00:29
Assurance Healthcare	0.040	0.040	0.040	0.040	0.000	0.00%	21/08
Japfa Ltd	0.360	0.365	0.370	0.360	-0.005	-2.74%	04:00:29
Jasper Investments Ltd	0.004	0.004	0.005	0.004	0.000	0.00%	04:00:29
JB Foods Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	17/10
JEP	0.275	0.275	0.275	0.275	0.000	0.00%	23/10
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	11/10
Jubilee Industries Holdings Ltd	0.037	0.035	0.038	0.036	+0.002	+0.00%	04:00:29
Jason Marine Group Ltd	0.114	0.114	0.114	0.114	0.000	0.00%	25/09
Japan Foods Holding Ltd	0.340	0.340	0.340	0.340	0.000	0.00%	04:00:29
Jiutian Chemical Group Ltd	0.031	0.032	0.032	0.030	-0.001	0.00%	04:00:29
Karin Technology Holdings Ltd	0.315	0.315	0.315	0.315	0.000	0.00%	23/10
Koh Brothers Eco Engineering Ltd	0.025	0.026	0.025	0.025	-0.001	0.00%	04:00:29
Koh Brothers Group Ltd	0.127	0.127	0.131	0.126	0.000	0.00%	23/10
Kencana Agri Ltd	0.073	0.073	0.073	0.073	0.000	0.00%	22/10
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	07/10
Khong Guan Flour	1.000	1.000	1.000	1.000	0.000	0.00%	18/10
Kim Heng Offshore & Marine Holdings	0.094	0.096	0.096	0.093	-0.002	0.00%	04:00:29
King Wan Corporation Ltd	0.033	0.033	0.033	0.033	0.000	0.00%	04:00:29
Hs Optimus Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	04:00:29
Kingsmen Creatives Ltd	0.260	0.260	0.260	0.260	0.000	0.00%	04:00:29
Koda Ltd	0.230	0.193	0.230	0.190	+0.037	+20.73%	04:00:29
KOP Ltd	0.031	0.031	0.031	0.031	0.000	0.00%	18/10
KORI Holdings Ltd	0.158	0.158	0.179	0.158	0.000	0.00%	17/10
Koyo International Ltd	0.052	0.052	0.052	0.045	0.000	0.00%	25/09
KSH Holdings Ltd	0.215	0.194	0.215	0.195	+0.021	+10.31%	04:00:29
AF Global	0.111	0.111	0.111	0.109	0.000	0.00%	04:00:29
Leader Environmental Technologies	0.048	0.050	0.050	0.048	-0.002	0.00%	04:00:29
Ley Choon Group Holdings Ltd	0.046	0.048	0.047	0.045	-0.002	0.00%	04:00:29
LHT Holdings Ltd	0.890	0.890	0.890	0.890	0.000	0.00%	22/10
Lion Asiapac Ltd	0.260	0.260	0.260	0.260	0.000	0.00%	22/10
Lifebrandz	0.003	0.003	0.003	0.003	0.000	0.00%	04:00:29
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Low Keng Huat Singapore Ltd	0.340	0.340	0.340	0.335	0.000	0.00%	04:00:29
Capallianz Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	04:00:29
KTMG	0.069	0.069	0.069	0.069	0.000	0.00%	16/10
Lum Chang Holdings Ltd	0.305	0.305	0.305	0.295	0.000	0.00%	22/10
Metis Energy	0.025	0.028	0.029	0.024	-0.003	0.00%	04:00:29
Marco Polo Marine Ltd	0.057	0.056	0.058	0.056	+0.001	+0.00%	04:00:29
Mary Chia Holdings Ltd	0.016	0.016	0.016	0.016	0.000	0.00%	16/10
Aspial Lifestyle	0.120	0.121	0.120	0.120	-0.001	0.00%	04:00:29
Mencast Holdings Ltd	0.030	0.029	0.030	0.029	+0.001	+0.00%	04:00:29
mDR Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	04:00:29
MegaChem Ltd	0.385	0.385	0.385	0.340	0.000	0.00%	27/09
Metal Component Engineering Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	04:00:29
Metech	0.045	0.045	0.047	0.045	0.000	0.00%	22/10
Mewah International Inc	0.280	0.280	0.280	0.270	0.000	0.00%	04:00:29
Moneymax Financial Services Ltd	0.345	0.345	0.345	0.330	0.000	0.00%	23/10
Manufacturing Integration Tech	0.016	0.016	0.016	0.016	0.000	0.00%	04:00:29
Miyoshi Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	04:00:29
Micro Mechanics Holdings Ltd	1.650	1.650	1.670	1.650	0.000	0.00%	23/10
Mermaid Maritime PCL	0.168	0.169	0.170	0.167	-0.001	0.00%	04:00:29
Mandarin Oriental International Ltd	1.720	1.740	1.750	1.720	-0.020	-1.15%	04:00:29
Mun Siong Engineering Ltd	0.032	0.032	0.032	0.032	0.000	0.00%	27/09
Medtecs International Corporation	0.136	0.136	0.137	0.135	0.000	0.00%	04:00:29
Metro Holdings Ltd	0.480	0.485	0.480	0.475	-0.005	-2.06%	04:00:29
MTQ Corporation Ltd	0.260	0.255	0.260	0.255	+0.005	+3.92%	04:00:29
MYP Ltd	0.053	0.048	0.057	0.050	+0.005	+20.83%	04:00:29
NSL Ltd	0.745	0.745	0.750	0.745	0.000	0.00%	04:00:29
Natural Cool Holdings Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	23/10
Nera Telecommunications Ltd	0.076	0.075	0.077	0.075	+0.001	+0.00%	04:00:29
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	21/10
Nippecraft Ltd	0.047	0.050	0.049	0.047	-0.003	0.00%	04:00:29
Nam Lee Pressed Metal Industries	0.275	0.280	0.275	0.275	-0.005	-3.57%	04:00:29
Nam Cheong	0.475	0.465	0.475	0.460	+0.010	+2.15%	04:00:29
Nordic Group Ltd	0.360	0.335	0.360	0.360	+0.025	+8.96%	04:00:29
Ntegrator Holdings	0.011	0.011	0.012	0.011	0.000	0.00%	08/09
New Toyo International Holdings Ltd	0.250	0.255	0.255	0.250	-0.005	-3.92%	04:00:29
Oceanus Group Ltd	0.007	0.007	0.007	0.006	0.000	0.00%	04:00:29
Old Chang Kee Ltd	0.770	0.770	0.770	0.770	0.000	0.00%	04:00:29
AJJ Medtech Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	15/10
OKH Global Ltd	0.012	0.012	0.012	0.012	0.000	0.00%	15/10
OKP Holdings Ltd	0.335	0.335	0.335	0.330	0.000	0.00%	04:00:29
Ossia International Ltd	0.145	0.145	0.147	0.145	0.000	0.00%	23/10
Ouhua Energy Holdings Ltd	0.096	0.096	0.096	0.092	0.000	0.00%	18/10
Overseas Education Ltd	0.215	0.210	0.215	0.215	+0.005	+4.76%	04:00:29
OUE Ltd	1.040	1.050	1.040	1.040	-0.010	-0.95%	04:00:29
Oxley Holdings Ltd	0.078	0.080	0.078	0.078	-0.002	0.00%	04:00:29
Pacific Radiance Ltd	0.048	0.049	0.049	0.048	-0.001	0.00%	04:00:29
Pan United Corporation Ltd	0.535	0.535	0.535	0.530	0.000	0.00%	04:00:29
Pacific Century Regional Develop	0.320	0.335	0.320	0.320	-0.015	-5.97%	04:00:29
PEC Ltd	0.655	0.655	0.655	0.655	0.000	0.00%	04:00:29
Delfi	0.870	0.870	0.870	0.865	0.000	0.00%	04:00:29
Penguin International Ltd	0.860	0.860	0.865	0.860	0.000	0.00%	22/10
Pharmesis International Ltd	0.585	0.605	0.600	0.585	-0.020	-3.31%	04:00:29
Powermatic Data Systems Ltd	3.550	3.560	3.550	3.550	-0.010	-0.28%	04:00:29
PNE Industries Ltd	0.480	0.480	0.480	0.480	0.000	0.00%	23/10
Pan Hong Group Holdings	0.099	0.095	0.100	0.095	+0.004	+0.00%	04:00:29
Progen Holdings Ltd	0.035	0.035	0.035	0.035	0.000	0.00%	04:00:29
Polaris Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	04:00:29
Parkson Retail Asia Ltd	0.071	0.071	0.072	0.071	0.000	0.00%	04:00:29
QAF Ltd	0.835	0.835	0.835	0.835	0.000	0.00%	04:00:29
Qian Hu Corporation Ltd	0.166	0.166	0.166	0.166	0.000	0.00%	21/10
Q & M Dental Group Singapore Ltd	0.305	0.315	0.310	0.300	-0.010	-3.17%	04:00:29
Raffles Medical Group Ltd	0.890	0.895	0.900	0.890	-0.005	-1.12%	04:00:29
Eneco Energy	0.009	0.009	0.009	0.009	0.000	0.00%	23/10
Rex International Holding Ltd	0.122	0.122	0.123	0.121	0.000	0.00%	04:00:29
RH Petrogas Ltd	0.189	0.187	0.190	0.185	+0.002	+0.00%	04:00:29
Raffles Education Corporation Ltd	0.044	0.043	0.044	0.042	+0.001	+0.00%	04:00:29
Thomson Medical	0.048	0.049	0.049	0.048	-0.001	0.00%	04:00:29
Riverstone Holdings Ltd	0.890	0.895	0.895	0.890	-0.005	-1.12%	04:00:29
Sakae Holdings Ltd	0.093	0.105	0.106	0.091	-0.012	-9.52%	04:00:29
Samko Timber Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	22/10
Samudera Shipping Line Ltd	0.835	0.840	0.845	0.835	-0.005	-1.19%	04:00:29
Sapphire Corporation Ltd	0.056	0.058	0.058	0.056	-0.002	0.00%	04:00:29
Sarine Technologies Ltd	0.235	0.235	0.240	0.235	0.000	0.00%	04:00:29
SATS Ltd	3.740	3.740	3.770	3.720	0.000	0.00%	04:00:29
Singapura Finance Ltd	0.685	0.695	0.685	0.685	-0.010	-1.44%	04:00:29
SBS Transit Ltd	2.50	2.50	2.50	2.48	0.00	0.00%	04:00:29
Second Chance Properties Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	19/09
Serial System Ltd	0.050	0.050	0.050	0.047	0.000	0.00%	18/10
Stamford Land Corporation Ltd	0.370	0.370	0.370	0.370	0.000	0.00%	04:00:29
Sing Holdings Ltd	0.340	0.340	0.345	0.330	0.000	0.00%	04:00:29
Sheng Siong Group Ltd	1.570	1.570	1.590	1.560	0.000	0.00%	04:00:29
Sin Heng Heavy Machinery Ltd	0.515	0.515	0.515	0.510	0.000	0.00%	23/10
SIIC Environment	0.159	0.158	0.159	0.159	+0.001	+0.00%	04:00:29
Sinarmas Land Ltd	0.310	0.330	0.330	0.310	-0.020	-6.06%	04:00:29
Alset International	0.028	0.028	0.029	0.028	0.000	0.00%	23/10
Prospera Global	0.027	0.027	0.027	0.027	0.000	0.00%	04:00:29
Sing Investments & Finance Ltd	1.050	1.050	1.050	1.050	0.000	0.00%	04:00:29
Silverlake Axis Ltd	0.375	0.370	0.375	0.365	+0.005	+2.70%	04:00:29
SunMoon Food Company Ltd	0.019	0.020	0.019	0.019	-0.001	0.00%	04:00:29
Asia Vets	0.030	0.030	0.030	0.030	0.000	0.00%	21/10
HealthBank	0.104	0.104	0.104	0.104	0.000	0.00%	01/08
Spindex Industries Ltd	0.960	0.960	0.960	0.960	0.000	0.00%	04:00:29
Soon Lian Holdings Ltd	0.144	0.144	0.144	0.144	0.000	0.00%	14/10
Sunright Ltd	0.225	0.235	0.225	0.225	-0.010	-4.26%	04:00:29
Sinostar PEC Holdings Ltd	0.147	0.147	0.147	0.147	0.000	0.00%	04:00:29
Soilbuild Construction Group Ltd	0.079	0.081	0.079	0.079	-0.002	0.00%	04:00:29
Spackman Entertainment Group Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	17/10
Digilife Technologies	1.190	1.170	1.190	1.150	+0.020	+1.71%	04:00:29
Singapore Post Ltd	0.545	0.565	0.570	0.540	-0.020	-3.54%	04:00:29
Soup Restaurant Group Ltd	0.070	0.070	0.070	0.070	0.000	0.00%	23/10
Sri Trang Agro Industry F	0.800	0.790	0.800	0.790	+0.010	+1.27%	04:00:29
Singapore Shipping Corporation Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	04:00:29
Stamford Tyres Corporation Ltd	0.215	0.210	0.215	0.215	+0.005	+4.76%	04:00:29
Straits Trading Company Ltd	1.430	1.430	1.440	1.420	0.000	0.00%	04:00:29
Luminor Financial Holdings	0.057	0.057	0.057	0.057	0.000	0.00%	22/10
Straco Corporation Ltd	0.470	0.475	0.470	0.470	-0.005	-2.11%	04:00:29
H2G Green	0.012	0.012	0.012	0.011	0.000	0.00%	21/10
Sunpower Group Ltd	0.310	0.325	0.310	0.305	-0.015	-6.15%	04:00:29
SMI Vantage	0.003	0.003	0.004	0.002	0.000	0.00%	30/08
Tai Sin Electric Ltd	0.405	0.410	0.410	0.405	-0.005	-2.44%	04:00:29
Talkmed Group Ltd	0.460	0.490	0.470	0.455	-0.030	-6.12%	04:00:29
Tat Seng Packaging Group Ltd	0.800	0.800	0.805	0.800	0.000	0.00%	23/10
Tan Chong International Ltd	1.290	1.290	1.290	1.290	0.000	0.00%	22/10
Telechoice International Ltd	0.072	0.072	0.075	0.072	0.000	0.00%	23/10
Amcorp Global Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	04:00:29
Teho International Inc Ltd	0.046	0.046	0.046	0.046	0.000	0.00%	07/10
Tung Lok Restaurants 2000 Ltd	0.114	0.114	0.114	0.092	0.000	0.00%	23/10
Tianjin Zhongxin Pharma Group	2.480	2.450	2.480	2.460	+0.030	+1.22%	04:00:29
TIH Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	23/10
Tiong Woon Corporation Holding Ltd	0.540	0.540	0.540	0.535	0.000	0.00%	04:00:29
Tiong Seng Holdings Ltd	0.078	0.081	0.079	0.078	-0.003	0.00%	04:00:29
Abundante	0.210	0.210	0.210	0.210	0.000	0.00%	18/09
Trek 2000 International Ltd	0.064	0.068	0.064	0.064	-0.004	0.00%	04:00:29
Tshoration	0.080	0.075	0.080	0.080	+0.005	+13.33%	04:00:29
Tuan Sing Holdings Ltd	0.265	0.275	0.275	0.265	-0.010	-3.64%	04:00:29
Tritech Group Ltd	0.011	0.012	0.011	0.010	-0.001	0.00%	04:00:29
Tye Soon Ltd	0.315	0.320	0.320	0.315	-0.005	-3.13%	04:00:29
UG Healthcare Corporation Ltd	0.124	0.128	0.129	0.124	-0.004	0.00%	04:00:29
Singapore Land Group	1.790	1.800	1.810	1.780	-0.010	-0.56%	04:00:29
UMS Holdings Ltd	1.050	1.030	1.050	1.030	+0.020	+1.94%	04:00:29
Union Steel Holdings Ltd	0.695	0.645	0.715	0.645	+0.050	+7.75%	04:00:29
United Overseas Australia	0.440	0.440	0.440	0.440	0.000	0.00%	17/10
UOB Kay Hian Holdings Ltd	1.580	1.580	1.580	1.570	0.000	0.00%	04:00:29
Avarga	0.198	0.198	0.198	0.197	0.000	0.00%	04:00:29
Valuemax Group Ltd	0.465	0.465	0.465	0.455	0.000	0.00%	23/10
Vicom Ltd	1.36	1.35	1.36	1.33	+0.01	+0.74%	04:00:29
Venture Corporation Ltd	13.700	13.750	13.790	13.690	-0.050	-0.36%	04:00:29
Versalink Holdings Ltd	0.049	0.051	0.049	0.047	-0.002	0.00%	04:00:29
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.045	0.045	0.045	0.044	0.000	0.00%	21/10
Vibrant Group Ltd	0.056	0.054	0.056	0.056	+0.002	+0.00%	04:00:29
9R Ltd	0.058	0.057	0.058	0.050	+0.001	+0.00%	04:00:29
Valuetronics Holdings Ltd	0.635	0.635	0.640	0.630	0.000	0.00%	04:00:29
Accrelist	0.040	0.040	0.040	0.040	0.000	0.00%	23/10
Wee Hur Holdings Ltd	0.490	0.505	0.505	0.480	-0.015	-3.96%	04:00:29
Wilton Resources Corporation Ltd	0.009	0.009	0.009	0.009	0.000	0.00%	04:00:29
Willas Array Electronics Holdings	0.595	0.595	0.595	0.595	0.000	0.00%	25/09
World Precision Machinery Ltd	0.275	0.275	0.280	0.275	0.000	0.00%	17/10
Wing Tai Holdings Ltd	1.340	1.340	1.360	1.340	0.000	0.00%	04:00:29
XMH Holdings Ltd	0.345	0.370	0.385	0.345	-0.025	-8.11%	04:00:29
A-Smart	0.074	0.074	0.074	0.074	0.000	0.00%	15/10
Yamada Green Resources Ltd	0.110	0.110	0.110	0.110	0.000	0.00%	23/10
YHI International Ltd	0.500	0.500	0.500	0.490	0.000	0.00%	04:00:29
Yeo Hiap Seng Ltd	0.570	0.580	0.570	0.570	-0.010	-1.72%	04:00:29
Ying Li International Real Estate	0.045	0.046	0.047	0.045	-0.001	0.00%	04:00:29
Yongmao Holdings Ltd	0.580	0.580	0.585	0.580	0.000	0.00%	23/09
Yoma Strategic Holdings Ltd	0.086	0.086	0.088	0.085	0.000	0.00%	04:00:29
Zhongmin Baihui Retail Group Ltd	0.530	0.530	0.530	0.530	0.000	0.00%	18/10
Zhongxin Fruit and Juice Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	21/10
Imperium Crown	0.007	0.007	0.007	0.007	0.000	0.00%	14/06
Choo Chiang Holdings Ltd	0.375	0.375	0.375	0.375	0.000	0.00%	22/10
Totm Technologies	0.036	0.036	0.036	0.035	0.000	0.00%	04:00:29
IX Biopharma Ltd	0.026	0.026	0.026	0.026	0.000	0.00%	04:00:29
NauticAWT Pte Ltd	0.005	0.005	0.006	0.004	0.000	0.00%	12/04
Travelite Holdings Ltd	0.148	0.148	0.148	0.148	0.000	0.00%	08/10
Taka Jewellery Holdings	0.090	0.091	0.091	0.090	-0.001	0.00%	04:00:29
Acesian Partners Ltd	0.045	0.043	0.045	0.043	+0.002	+0.00%	04:00:29
Lincotrade Associates Holdings	0.193	0.163	0.193	0.193	+0.030	+18.40%	04:00:29
Vibropower Corporation Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	21/10
Hai Leck Holdings Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	22/10
JUMBO Group Ltd	0.280	0.280	0.280	0.275	0.000	0.00%	04:00:29
Luxking Group Holdings Ltd	0.470	0.495	0.470	0.395	-0.025	-6.06%	04:00:29
Suntar Eco-City Ltd	0.115	0.110	0.115	0.115	+0.005	+9.09%	04:00:29
Trendlines Group Ltd	0.055	0.052	0.056	0.051	+0.003	+0.00%	04:00:29
Eindec	0.037	0.037	0.037	0.037	0.000	0.00%	04:00:29
GS Holdings	0.053	0.055	0.058	0.050	-0.002	0.00%	04:00:29
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	04:00:29
Asian Pay Television Trust	0.080	0.078	0.080	0.079	+0.002	+0.00%	04:00:29
Secura	0.053	0.053	0.053	0.051	0.000	0.00%	22/10
Southern Packaging	0.445	0.445	0.445	0.310	0.000	0.00%	22/10
ACROMEC	0.029	0.029	0.029	0.029	0.000	0.00%	23/10
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.114	0.113	0.115	0.111	+0.001	+0.00%	04:00:29
Zixin Holdings	0.028	0.028	0.029	0.028	0.000	0.00%	04:00:29
Frasers Logistics	1.090	1.110	1.110	1.090	-0.020	-1.80%	04:00:29
Top Glove Corp	0.320	0.320	0.325	0.315	0.000	0.00%	04:00:29
Advancer Global	0.081	0.081	0.081	0.081	0.000	0.00%	18/10
Katrina Group	0.039	0.022	0.039	0.026	+0.017	+90.91%	04:00:29
Procurri Corporation	0.220	0.220	0.220	0.175	0.000	0.00%	23/10
Zheneng Jinjiang Environment Holding Co Ltd	0.450	0.400	0.450	0.395	+0.050	+12.50%	04:00:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.132	0.132	0.134	0.132	0.000	0.00%	17/10
AIMS AMP Capital	1.280	1.280	1.290	1.280	0.000	0.00%	04:00:29
Lippo Malls Indonesia	0.023	0.023	0.024	0.023	0.000	0.00%	04:00:29
Annaik	0.058	0.058	0.058	0.058	0.000	0.00%	23/10
ABR	0.410	0.410	0.410	0.410	0.000	0.00%	14/10
CapitaLand India Trust	1.100	1.120	1.110	1.100	-0.020	-1.79%	04:00:29
CapitaLand Ascott Trust	0.920	0.925	0.930	0.920	-0.005	-1.08%	04:00:29
Atlantic Navigation Singapore	0.340	0.330	0.345	0.330	+0.010	+3.03%	04:00:29
Avjennings	0.300	0.300	0.300	0.295	0.000	0.00%	23/10
BHG Retail REIT	0.455	0.490	0.455	0.455	-0.035	-8.16%	04:00:29
CDL Hospitality Trusts	0.950	0.960	0.960	0.950	-0.010	-1.04%	04:00:29
Oneapex	0.100	0.100	0.100	0.100	0.000	0.00%	04:00:29
ESR-REIT	0.285	0.285	0.290	0.280	0.000	0.00%	04:00:29
CapitaLand China Trust	0.770	0.775	0.780	0.760	-0.005	-1.29%	04:00:29
Frasers Centrepoint Trust	2.270	2.280	2.290	2.270	-0.010	-0.44%	04:00:29
First REIT	0.265	0.265	0.270	0.265	0.000	0.00%	04:00:29
First Ship Lease Trust	0.045	0.042	0.045	0.043	+0.003	+0.00%	04:00:29
Amos	0.070	0.070	0.070	0.069	0.000	0.00%	21/10
GDS Global	0.058	0.058	0.058	0.058	0.000	0.00%	21/10
Heeton	0.260	0.265	0.260	0.255	-0.005	-3.77%	04:00:29
Hengyang Petrochemical	0.136	0.136	0.137	0.136	0.000	0.00%	03/09
Heatec Jietong	0.020	0.020	0.020	0.020	0.000	0.00%	04:00:29
IREIT Global	0.300	0.300	0.305	0.300	0.000	0.00%	04:00:29
Jadason Enterprises	0.012	0.013	0.013	0.012	-0.001	0.00%	04:00:29
Keppel REIT	0.915	0.910	0.915	0.910	+0.005	+1.10%	04:00:29
Keppel DC REIT	2.340	2.340	2.360	2.300	0.000	0.00%	04:00:29
Mapletree Commercial Trust	1.410	1.420	1.430	1.400	-0.010	-0.70%	04:00:29
Mapletree Industrial Trust	2.420	2.440	2.450	2.410	-0.020	-0.82%	04:00:29
Mapletree Logistics Trust	1.380	1.400	1.410	1.380	-0.020	-1.43%	04:00:29
Malaysia Smelting	0.700	0.700	0.710	0.700	0.000	0.00%	18/10
Ocean Sky Intl	0.030	0.035	0.031	0.030	-0.005	-28.57%	04:00:29
Plato Capital	1.670	1.670	1.670	1.670	0.000	0.00%	11/10
Pollux Properties	0.022	0.023	0.023	0.022	-0.001	0.00%	04:00:29
Parkway Life REIT	3.83	3.85	3.87	3.83	-0.02	-0.52%	04:00:29
Sabana Shariah Industrial REIT	0.375	0.375	0.380	0.370	0.000	0.00%	04:00:29
Shangri-La Asia	5.70	5.87	5.70	5.70	-0.17	-2.90%	04:00:29
Sitra (International)	0.013	0.013	0.013	0.013	0.000	0.00%	09/10
Singapore Index Fund	2.950	2.900	2.950	2.950	+0.050	+1.72%	04:00:29
Singapore Telecommunications Ltd	3.18	3.18	3.20	3.17	0.00	0.00%	04:00:29
Starhill Global REIT	0.520	0.520	0.525	0.515	0.000	0.00%	04:00:29
Suntec REIT	1.250	1.250	1.260	1.250	0.000	0.00%	04:00:29
TA Corp	0.073	0.073	0.085	0.066	0.000	0.00%	14/07
United Overseas Insurance	7.15	7.15	7.15	7.15	0.00	0.00%	04:00:29
Vicplas International	0.093	0.093	0.093	0.093	0.000	0.00%	22/10
HC Surgical Specialists	0.265	0.260	0.265	0.265	+0.005	+3.85%	04:00:29
Paragon REIT	0.900	0.895	0.910	0.895	+0.005	+1.12%	04:00:29
Samurai 2K Aerosol	0.098	0.098	0.098	0.098	0.000	0.00%	21/10
Dasin Retail	0.035	0.035	0.035	0.031	0.000	0.00%	22/10
Kimly	0.320	0.320	0.325	0.320	0.000	0.00%	23/10
OUE Commercial	0.295	0.300	0.305	0.295	-0.005	-3.33%	04:00:29
Pavillon Holdings	0.030	0.028	0.031	0.029	+0.002	+0.00%	04:00:29
Unusual	0.124	0.124	0.124	0.124	0.000	0.00%	04:00:29
Aoxin Q & M Dental	0.048	0.048	0.048	0.048	0.000	0.00%	22/10
Sanli Environmental	0.087	0.083	0.087	0.080	+0.004	+0.00%	04:00:29
HRnetGroup	0.685	0.680	0.685	0.680	+0.005	+1.47%	04:00:29
shopper360	0.076	0.076	0.076	0.076	0.000	0.00%	08/10
Y Ventures	0.009	0.009	0.010	0.009	0.000	0.00%	04:00:29
Aspen	0.046	0.046	0.046	0.046	0.000	0.00%	04:00:29
Union Gas	0.350	0.350	0.350	0.350	0.000	0.00%	04:00:29
APAC Realty	0.390	0.390	0.390	0.385	0.000	0.00%	04:00:29
NetLink	0.905	0.905	0.910	0.900	0.000	0.00%	04:00:29
Cromwell European RE	1.610	1.630	1.630	1.610	-0.020	-1.23%	04:00:29
MindChamps PreSchool	0.136	0.136	0.136	0.136	0.000	0.00%	23/10
Bromat Holdings	0.091	0.091	0.091	0.091	0.000	0.00%	17/10
Clearbridge Health	0.008	0.008	0.008	0.008	0.000	0.00%	23/10
LY Corporation	0.100	0.100	0.100	0.080	0.000	0.00%	19/09
Sasseur REIT Unit	0.695	0.700	0.700	0.695	-0.005	-1.43%	04:00:29
Keppel Pacific Oak	0.270	0.260	0.270	0.250	+0.010	+3.85%	04:00:29
Hyphens Pharma	0.295	0.290	0.295	0.280	+0.005	+3.45%	04:00:29
SLB Develop	0.139	0.139	0.139	0.139	0.000	0.00%	04:00:29
OIO Holdings Ltd	0.047	0.047	0.047	0.047	0.000	0.00%	23/10
PropNex	0.815	0.815	0.815	0.805	0.000	0.00%	04:00:29
Medinex	0.200	0.200	0.200	0.189	0.000	0.00%	04/10
Biolidics	0.008	0.009	0.009	0.008	-0.001	0.00%	04:00:29
Livingstone Health Holdings	0.027	0.026	0.027	0.026	+0.001	+0.00%	04:00:29
Cortina	2.800	2.780	2.800	2.800	+0.020	+0.72%	04:00:29
Grand Venture	0.550	0.550	0.550	0.540	0.000	0.00%	04:00:29
Noel Gifts	0.385	0.390	0.385	0.380	-0.005	-2.56%	04:00:29
Prudential	8.65	8.65	8.65	8.65	0.00	0.00%	17/10
V2Y	0.019	0.020	0.019	0.019	-0.001	0.00%	04:00:29
Vividthree	0.027	0.027	0.027	0.026	0.000	0.00%	22/10
Asian Micro	0.003	0.003	0.004	0.003	0.000	0.00%	04:00:29
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.950	0.950	0.950	0.950	0.000	0.00%	18/10
Fortress Minerals	0.270	0.240	0.275	0.240	+0.030	+12.50%	04:00:29
Jawala	0.087	0.087	0.087	0.087	0.000	0.00%	17/10
MeGroup	0.100	0.100	0.100	0.095	0.000	0.00%	14/10
Reclaims Global	0.300	0.300	0.300	0.205	0.000	0.00%	16/10
Acrophyte Hospitality Trust Unt	0.230	0.240	0.235	0.230	-0.010	-4.17%	04:00:29
Alliance Healthcare Group	0.130	0.130	0.130	0.130	0.000	0.00%	23/10
TrickleStar	0.053	0.053	0.053	0.051	0.000	0.00%	27/09
ST Group Food Industries	0.144	0.144	0.144	0.143	0.000	0.00%	23/10
Prime US REIT	0.18	0.18	0.18	0.17	0.00	0.00%	04:00:29
Lendlease	0.585	0.585	0.600	0.580	0.000	0.00%	04:00:29
Resources Global	0.21	0.21	0.21	0.20	0.00	0.00%	04:00:29
Elite Comm	0.295	0.300	0.295	0.295	-0.005	-3.33%	04:00:29
Don Agro Intl	0.17	0.17	0.17	0.16	0.00	0.00%	18/10
Memiontec Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	15/10
United Hampshire	0.48	0.49	0.48	0.48	-0.01	-2.04%	04:00:29
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.034	0.034	0.034	0.034	0.000	0.00%	18/10
Fuji Offset Plates Manufacturing	0.23	0.23	0.23	0.23	0.00	0.00%	23/10
Matex International	0.02	0.02	0.02	0.02	0.00	0.00%	23/10
Net Pacific Financial Holdings	0.02	0.02	0.02	0.02	0.00	0.00%	04:00:29
Southern Alliance	0.41	0.41	0.41	0.41	0.00	0.00%	04:00:29
Singapore Paincare	0.11	0.11	0.11	0.11	0.00	0.00%	04:00:29
Prosper Cap Corporation	0.16	0.16	0.16	0.16	0.00	0.00%	22/10
CFM Holdings	0.07	0.07	0.07	0.06	0.00	0.00%	22/10
Sevens Atelier	0.04	0.04	0.04	0.04	0.00	0.00%	23/10
Santak Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	18/10
Nanofilm	0.83	0.84	0.85	0.83	-0.01	-1.19%	04:00:29
Credit Bureau	1.07	1.14	1.13	1.07	-0.07	-6.14%	04:00:29
Aedge Group	0.27	0.27	0.27	0.27	0.00	0.00%	11/07
Ghy Culture	0.11	0.11	0.11	0.11	0.00	0.00%	17/10
Aztech Global	1.03	1.03	1.03	1.02	0.00	0.00%	04:00:29
Econ Healthcare	0.20	0.21	0.20	0.20	-0.01	-4.76%	04:00:29
Combine Will International Holdings	0.91	0.91	0.91	0.91	0.00	0.00%	16/10
Olive Tree Estates	0.081	0.081	0.085	0.081	0.000	0.00%	30/09
MSM International	0.03	0.03	0.03	0.03	0.00	0.00%	21/10
Sri Trang Gloves	0.500	0.500	0.500	0.500	0.000	0.00%	06/09
OTS Holdings	0.15	0.15	0.15	0.13	0.00	0.00%	18/10
Audience Analytics	0.300	0.300	0.300	0.300	0.000	0.00%	23/10
Capitaland Investment	2.90	2.93	2.93	2.89	-0.03	-1.02%	04:00:29
TransChina Automotive Holdings	0.067	0.072	0.073	0.067	-0.005	-13.89%	04:00:29
Daiwa House Logistics Trust Unt	0.595	0.605	0.605	0.595	-0.010	-1.65%	04:00:29
Mooreast Holdings	0.14	0.14	0.14	0.11	0.00	0.00%	11/10
Digital Core REIT Unt	0.60	0.60	0.61	0.60	-0.01	-1.67%	04:00:29
Avi Tech Holdings	0.25	0.25	0.26	0.25	0.00	0.00%	04:00:29
Alpina Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	23/10
Oiltek International Pte	0.53	0.54	0.55	0.53	-0.02	-3.70%	04:00:29
LS 2 Holdings	0.07	0.07	0.07	0.07	0.00	0.00%	04:00:29
17LIVE	1.05	1.05	1.06	1.04	0.00	0.00%	04:00:29
Olam Group	1.09	1.11	1.11	1.09	-0.02	-1.80%	04:00:29
iWOW Technology	0.23	0.23	0.23	0.20	0.00	0.00%	21/10
Yangzijiang Financial Holding	0.41	0.42	0.42	0.41	-0.01	-2.38%	04:00:29
5E Resources	0.315	0.315	0.315	0.315	0.000	0.00%	04:00:29
NIO	5.11	5.29	5.31	5.11	-0.18	-3.40%	04:00:29
Emperador	0.425	0.425	0.425	0.425	0.000	0.00%	04:00:29
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	20/08
NoonTalk Media	0.08	0.09	0.08	0.06	-0.01	-11.11%	04:00:29
LMS Compliance	0.365	0.365	0.365	0.365	0.000	0.00%	21/10
Comba Telecom Systems	0.09	0.09	0.09	0.09	0.00	0.00%	14/10
YKGI	0.10	0.10	0.10	0.10	0.00	0.00%	23/10
Yunnan Energy	0.08	0.08	0.08	0.08	-0.01	-12.50%	17/10
Ever Glory United Holdings	0.400	0.395	0.400	0.400	+0.005	+2.53%	04:00:29
PTT Exploration Production PCL DRC	4.96	5.02	5.00	4.92	-0.06	-1.20%	04:00:29
CP All PCL DRC	2.54	2.61	2.60	2.54	-0.07	-2.68%	04:00:29
Airports of Thailand PCL DRC	2.41	2.47	2.48	2.41	-0.06	-2.43%	04:00:29
Pasture Holdings	0.05	0.05	0.05	0.05	0.00	0.00%	04/10
Niks Professional	0.14	0.14	0.14	0.14	0.00	0.00%	23/10
Sheffield Green Pte	0.19	0.19	0.19	0.19	0.00	0.00%	23/10
Winking Studios	0.30	0.30	0.30	0.30	0.00	0.00%	04:00:29
Singapore Institute of Advanced	0.08	0.08	0.08	0.08	-0.01	-12.50%	23/10
Advanced Info Service PCL DRC	1.07	1.11	1.09	1.07	-0.04	-3.60%	04:00:29
Nam Cheong	0.465	0.450	0.485	0.450	+0.015	+3.33%	23/10
Food Innovators Holdings	0.22	0.22	0.22	0.22	-0.01	-4.55%	04:00:29

Nombre	Cierre	Var.	% Var.
Katrina Group	0.039	+0.017	+90.91%
Hong Lai Huat	0.048	+0.005	+23.26%
MYP Ltd	0.053	+0.005	+20.83%
Koda Ltd	0.230	+0.037	+20.73%
Lincotrade Associates Holdings	0.193	+0.030	+18.40%

Nombre	Cierre	Var.	% Var.
Ocean Sky Intl	0.030	-0.005	-28.57%
TransChina Automotive Holdings	0.067	-0.005	-13.89%
Duty Free International Ltd	0.071	-0.006	-12.99%
Yunnan Energy	0.08	-0.01	-12.50%
Singapore Institute of Advanced	0.08	-0.01	-12.50%

Nombre

Precio

Var.

% Var.

SURA 2 SA de CV S.

3.251

0.001

S&P/BMV IPC	51,795.56	-346.57	-0.66%
Dow Jones	42,374.36	-140.59	-0.33%
US 500	5,814.4	+17.0	+0.29%
US Tech 100	20,242.2	+173.6	+0.86%
DAX	19,443.00	+65.38	+0.34%
Nikkei 225	38,177.50	+98.00	+0.26%
Índice dólar	103.885	-0.392	-0.38%

Café C EE.UU.	244.65	-7.70	-3.05%
Oro	2,747.65	+18.25	+0.67%
Petróleo crudo WTI	70.45	-0.32	-0.45%
Petróleo Brent	74.67	-0.29	-0.39%
Cobre	4.3658	+0.0293	+0.68%
Algodón Nº2 EE.UU.	71.58	-0.93	-1.28%
Plata	33.843	+0.004	+0.01%

USD/MXN	19.8176	-0.0084	-0.04%
EUR/USD	1.0828	+0.0047	+0.44%
USD/JPY	151.82	-0.93	-0.61%
EUR/MXN	21.4599	+0.0562	+0.26%
GBP/USD	1.2972	+0.0052	+0.40%
USD/CAD	1.3851	+0.0014	+0.10%
EUR/JPY	164.40	-0.29	-0.18%

Peñoles	304.97	+5.63	+1.88%
Elektra	944.95	0.00	0.00%
Bimbo	64.170	-0.090	-0.14%
Apple	230.57	-0.19	-0.08%
Wal Mart de Mexico	59.150	-2.390	-3.88%
Gmexico	109.030	-1.230	-1.12%
Cemex	11.960	+0.260	+2.22%