Mercados financieros de Singapur - Investing.com México

ÚLTIMAS 24 HORAS -Explosiva ganancia +70%; descuento de 55% para hallar la próxima

Mercado de Valores de Singapur

China A50

14,422.58

+106.21+0.74%

Hang Seng

24,713.78

+46.54+0.19%

USD/SGD

1.2777

-0.0004-0.03%

EUR/SGD

1.4652

0.00000.00%

Oro

4,324.70

-62.80-1.43%

Singapur 10A

2.505

-0.004-0.16%

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Acciones	Cierre	Base	Máximo	Mínimo	Var.	Var %	Hora
Keppel Corp	11.10	11.10	11.23	11.06	-0.10	-0.89%	04:15:29
HK Land Holdings	8.37	8.37	8.44	8.20	+0.09	+1.09%	04:15:29
Jardine cycle & carriage	26.90	26.90	27.09	26.75	-0.28	-1.03%	04:15:29
City Development	8.03	8.03	8.12	7.98	-0.02	-0.25%	04:15:29
Sembcorp industries	5.950	5.950	6.000	5.920	-0.050	-0.83%	04:15:29
Singapore Airlines	6.48	6.48	6.62	6.47	-0.13	-1.97%	04:15:29
Wilmar international	3.710	3.710	3.750	3.700	+0.010	+0.27%	04:15:29
Comfortdelgro corporation	1.270	1.270	1.270	1.250	+0.010	+0.79%	04:15:29
Fraser and neave	1.400	1.400	1.400	1.400	0.000	0.00%	04:15:29
OCBC Bank	31.18	31.18	31.50	31.04	+0.18	+0.58%	04:15:29
Jardine Matheson	57.17	57.17	57.67	56.97	+0.25	+0.44%	04:15:29
CapitaLand Integrated Commercial Trust	2.260	2.260	2.290	2.260	-0.010	-0.44%	04:15:29
Dbs group holdings	76.80	76.80	77.55	76.65	+0.05	+0.07%	04:15:29
Seatrium Limited	2.110	2.110	2.140	2.100	-0.010	-0.47%	04:15:29
Singapore exchange	22.38	22.38	22.83	22.32	-0.15	-0.67%	04:15:29
Sia engineering company	3.120	3.120	3.130	3.100	+0.010	+0.32%	04:15:29
COSCO Corp	0.111	0.111	0.112	0.111	0.000	0.00%	04:15:29
Yanlord land group	0.505	0.505	0.510	0.500	0.000	0.00%	04:15:29
ST Engineering	10.110	10.110	10.220	10.100	-0.020	-0.20%	04:15:29
Golden agri-resources ltd	0.335	0.335	0.340	0.325	+0.005	+1.52%	04:15:29
Genting Singapore	0.615	0.615	0.615	0.610	0.000	0.00%	04:15:29
Starhub	1.120	1.120	1.120	1.100	0.000	0.00%	04:15:29
Singapore Telecommunications Ltd	4.420	4.420	4.460	4.390	-0.030	-0.67%	04:15:29
Thai Beverage	0.440	0.440	0.450	0.440	-0.005	-1.12%	04:15:29
United overseas bank	41.21	41.21	41.74	41.18	-0.12	-0.29%	04:15:29
Yangzijiang Shipbuilding	5.050	5.050	5.130	5.000	-0.040	-0.79%	04:15:29
Hutchison Port Holdings Trust	0.205	0.205	0.205	0.200	0.000	0.00%	04:15:29
SHS Holdings	0.113	0.113	0.115	0.110	-0.004	-3.42%	04:15:29
ISEC Healthcare	0.310	0.310	0.310	0.310	0.000	0.00%	14/09
CapitaLand Ascendas	2.330	2.330	2.350	2.310	+0.010	+0.43%	04:15:29
UOL Group	8.57	8.57	8.64	8.49	+0.03	+0.35%	04:15:29
Zicom Holdings Pvt	0.053	0.053	0.054	0.053	0.000	0.00%	09/09
Hour Glass	2.810	2.810	2.810	2.790	+0.010	+0.36%	04:15:29
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.550	0.550	0.585	0.540	0.000	0.00%	04:15:29
iFAST Corporation	8.810	8.810	8.930	8.800	-0.110	-1.23%	04:15:29
IPS Securex Holdings Ltd	0.027	0.027	0.027	0.026	0.000	0.00%	04:15:29
Amplefield Ltd	0.017	0.017	0.017	0.017	0.000	0.00%	15/09
Gss Energy Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	04:15:29
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	20/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.345	0.345	0.345	0.340	0.000	0.00%	04:15:29
LHN	0.530	0.530	0.540	0.525	-0.015	-2.75%	04:15:29
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.199	0.199	0.199	0.199	+0.029	+17.06%	04:15:29
A-Sonic Aerospace Ltd	0.560	0.560	0.560	0.530	+0.025	+4.67%	04:15:29
Captii Ltd	0.240	0.240	0.240	0.210	+0.030	+14.29%	04:15:29
Courage Invest	0.018	0.018	0.018	0.018	0.000	0.00%	07/09
DFI Retail Holdings	3.450	3.450	3.630	3.450	-0.110	-3.09%	04:15:29
Fuxing China Group Ltd	0.715	0.715	0.715	0.715	0.000	0.00%	11/09
GCCP Resources Ltd	0.004	0.004	0.004	0.004	-0.001	-20.00%	04:15:29
Hl Global Enterprises	0.350	0.350	0.350	0.310	+0.020	+6.06%	04:15:29
Brook Crompton	0.570	0.570	0.570	0.570	0.000	0.00%	04:15:29
Multi Chem Ltd	4.340	4.340	4.340	4.220	+0.100	+2.36%	04:15:29
Shanghai Turbo Enterprises	0.035	0.035	0.041	0.035	0.000	0.00%	21/08
Thakral Corporation Ltd	1.580	1.580	1.600	1.580	-0.020	-1.25%	04:15:29
Acma Ltd	0.069	0.069	0.075	0.064	0.000	0.00%	02/09
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.200	1.200	1.200	1.100	0.000	0.00%	04:15:29
IPC Corporation Ltd	0.145	0.145	0.145	0.145	-0.005	-3.33%	10/09
Keppel Infra REIT	0.515	0.515	0.520	0.510	-0.005	-0.96%	04:15:29
Uni-Asia Holdings	0.930	0.930	0.930	0.930	0.000	0.00%	04:15:29
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.875	0.875	0.875	0.875	-0.005	-0.57%	14/09
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.016	0.016	0.016	0.015	0.000	0.00%	04:15:29
Beverly JCG Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	04:15:29
Advanced Systems Automation Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	11/09
Advanced Holdings Ltd	0.154	0.154	0.154	0.154	0.000	0.00%	04/09
Adventus Holdings Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	08/09
Asia Enterprises Holding Ltd	0.124	0.124	0.124	0.124	0.000	0.00%	14/09
Aem Holdings Ltd	9.200	9.200	9.250	8.800	+0.300	+3.37%	04:15:29
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Annica Holdings Ltd	0.013	0.013	0.014	0.013	-0.001	-7.14%	14/09
Anchun International Holdings Ltd	0.330	0.330	0.330	0.330	+0.005	+1.54%	11/09
AP Oil International Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	14/09
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.030	0.030	0.030	0.023	+0.005	+20.00%	04:15:29
AsiaMedic Ltd	0.018	0.018	0.018	0.018	0.000	0.00%	04:15:29
AsiaPhos Ltd	0.007	0.007	0.007	0.006	+0.001	+16.67%	04:15:29
ASL Marine Holdings Ltd	0.290	0.290	0.295	0.290	0.000	0.00%	04:15:29
Aspial Corporation Ltd	0.150	0.150	0.150	0.149	-0.001	-0.66%	04:15:29
Asiatic Group Holdings Ltd	0.002	0.002	0.002	0.002	-0.001	-33.33%	14/09
ASTI Holdings Ltd	0.109	0.109	0.110	0.107	+0.002	+1.87%	04:15:29
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.191	0.191	0.192	0.183	+0.008	+4.37%	04:15:29
Azeus Systems Holdings Ltd	10.000	10.000	10.000	9.940	+0.050	+0.50%	04:15:29
Banyan Tree Holdings Ltd	0.495	0.495	0.495	0.480	0.000	0.00%	04:15:29
Baker Technology Ltd	0.430	0.430	0.430	0.430	0.000	0.00%	04:15:29
BBR Holdings S Ltd	0.220	0.220	0.220	0.220	0.000	0.00%	04:15:29
Bund Center Investment Ltd	0.370	0.370	0.380	0.370	-0.010	-2.63%	15/09
Beng Kuang Marine Ltd	0.385	0.385	0.390	0.380	0.000	0.00%	04:15:29
BH Global Corp Ltd	0.074	0.074	0.075	0.074	0.000	0.00%	09/09
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	04/09
BRC Asia Ltd	4.140	4.140	4.150	4.130	+0.010	+0.24%	04:15:29
Bukit Sembawang Estates Ltd	4.37	4.37	4.39	4.35	+0.02	+0.46%	04:15:29
Boustead Singapore Ltd	1.760	1.760	1.770	1.720	+0.040	+2.33%	04:15:29
Bumitama Agri Ltd	2.250	2.250	2.340	2.230	-0.020	-0.88%	04:15:29
Bonvests Holdings Ltd	0.940	0.940	0.940	0.940	0.000	0.00%	04:15:29
Casa Holdings Ltd	0.109	0.109	0.109	0.095	+0.001	+0.93%	11/09
CDW Holding	0.070	0.070	0.070	0.067	0.000	0.00%	04:15:29
AnAn	0.019	0.019	0.020	0.019	0.000	0.00%	04:15:29
China Environmental Resources Group	0.073	0.073	0.073	0.073	0.000	0.00%	15/09
China Everbright Water Ltd	0.215	0.215	0.220	0.215	+0.005	+2.38%	04:15:29
Khen Energy	0.083	0.083	0.083	0.083	+0.001	+1.22%	04:15:29
Chemical Industries Far East Ltd	0.560	0.560	0.580	0.560	-0.080	-12.50%	04:15:29
Chasen Holdings Ltd	0.098	0.098	0.099	0.094	+0.002	+2.08%	04:15:29
Chuan Hup Holdings Ltd	0.260	0.260	0.260	0.260	+0.005	+1.96%	04:15:29
China International	0.032	0.032	0.032	0.022	+0.007	+28.00%	14/09
CH Offshore Ltd	0.013	0.013	0.013	0.011	0.000	0.00%	04:15:29
China Sunsine Chemical Holdings Ltd	0.625	0.625	0.630	0.625	-0.005	-0.79%	04:15:29
Shanaya	0.026	0.026	0.026	0.026	0.000	0.00%	09/09
Civmec Singapore	1.610	1.610	1.610	1.550	-0.030	-1.83%	04:15:29
Shengrong Hldg	0.025	0.025	0.025	0.025	0.000	0.00%	10/09
China Kunda Technology Holdings Ltd	0.018	0.018	0.018	0.018	+0.001	+5.88%	04:15:29
China Mining International Ltd	0.014	0.014	0.014	0.013	-0.005	-26.32%	04:15:29
China Aviation Oil Singapore Corp	1.370	1.370	1.390	1.370	+0.010	+0.74%	04:15:29
Centurion	1.500	1.500	1.510	1.480	0.000	0.00%	04:15:29
CNMC Goldmine Holdings Ltd	1.380	1.380	1.380	1.330	+0.030	+2.22%	04:15:29
International Cement	0.061	0.061	0.063	0.061	0.000	0.00%	04:15:29
Cordlife Group Ltd	0.132	0.132	0.132	0.110	0.000	0.00%	04/09
Abundance International	0.025	0.025	0.025	0.020	+0.007	+38.89%	04:15:29
Creative Technology Ltd	0.67	0.67	0.70	0.67	-0.03	-4.29%	04:15:29
CSC Holdings Ltd	0.011	0.011	0.011	0.011	0.000	0.00%	04:15:29
CSE Global Ltd	1.220	1.220	1.230	1.190	+0.030	+2.52%	04:15:29
City Developments Ltd Pref	1.006	1.006	1.017	1.006	0.000	0.00%	14/09
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.155	0.155	0.155	0.152	0.000	0.00%	10/09
China Shenshan Orchard Holdings	0.060	0.060	0.060	0.060	-0.024	-28.57%	04:15:29
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.063	0.063	0.064	0.063	-0.001	-1.56%	04:15:29
Darco Water Technologies Ltd	0.065	0.065	0.065	0.065	-0.001	-1.52%	04:15:29
Duty Free International Ltd	0.069	0.069	0.069	0.069	0.000	0.00%	14/09
Astaka Holdings	0.160	0.160	0.160	0.110	+0.030	+23.08%	14/09
Ecowise Holdings Ltd	0.011	0.011	0.012	0.011	-0.001	-8.33%	04:15:29
Edition Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	04/09
Enviro Hub Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	15/09
Ellipsiz Ltd	0.275	0.275	0.275	0.275	+0.010	+3.77%	14/09
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	08/09
Engro Corporation Ltd	1.320	1.320	1.320	1.320	-0.010	-0.75%	04:15:29
DISA	0.001	0.001	0.001	0.001	-0.001	-50.00%	04:15:29
Envictus International Holdings Ltd	0.355	0.355	0.370	0.350	0.000	0.00%	14/09
Place Holdings	0.004	0.004	0.004	0.003	0.000	0.00%	14/09
EuroSports Global Ltd	0.038	0.038	0.041	0.036	+0.003	+8.57%	04:15:29
Far East Group Ltd	0.121	0.121	0.121	0.107	0.000	0.00%	18/08
Far East Hospitality Trust	0.535	0.535	0.540	0.530	0.000	0.00%	04:15:29
Far East Orchard Ltd	1.050	1.050	1.070	1.050	-0.020	-1.87%	15/09
Federal International 2000 Ltd	0.270	0.270	0.275	0.265	-0.005	-1.82%	04:15:29
Food Empire Holdings Ltd	2.100	2.100	2.140	2.090	-0.020	-0.94%	04:15:29
Figtree Holdings Ltd	0.030	0.030	0.031	0.018	-0.001	-3.23%	04:15:29
F J Benjamin Holdings Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	04:15:29
Frasers Property	0.995	0.995	0.995	0.990	+0.005	+0.51%	04:15:29
Frencken Group Ltd	2.450	2.450	2.450	2.350	+0.100	+4.26%	04:15:29
First Resources Ltd	5.060	5.060	5.120	4.800	+0.230	+4.76%	04:15:29
First Sponsor Group Ltd	1.000	1.000	1.000	1.000	+0.025	+2.56%	14/09
Fu Yu Corporation Ltd	0.066	0.066	0.067	0.064	-0.001	-1.49%	04:15:29
Grand Banks Yachts Ltd	0.740	0.740	0.740	0.740	0.000	0.00%	15/09
Great Eastern Holdings Ltd	20.00	20.00	20.05	19.80	+0.20	+1.01%	04:15:29
Geo Energy Resources Ltd	0.525	0.525	0.535	0.520	0.000	0.00%	04:15:29
GKE Corporation Ltd	0.064	0.064	0.064	0.063	+0.001	+1.59%	04:15:29
Goodland Group Ltd	0.118	0.118	0.118	0.118	0.000	0.00%	15/09
Global Invest	0.127	0.127	0.128	0.127	0.000	0.00%	04:15:29
Global Invacom Group Ltd	0.036	0.036	0.037	0.034	+0.002	+5.88%	04:15:29
Gallant Venture Ltd	0.052	0.052	0.052	0.051	0.000	0.00%	09/09
GP Industries Ltd	0.580	0.580	0.580	0.580	+0.005	+0.87%	04:15:29
Green Build Technology Ltd	0.025	0.025	0.025	0.024	+0.001	+4.17%	04:15:29
Heptamax International	0.132	0.132	0.132	0.132	0.000	0.00%	15/09
GRP	0.056	0.056	0.058	0.053	0.000	0.00%	04:15:29
GSH Corporation Ltd	0.183	0.183	0.183	0.183	-0.002	-1.08%	15/09
GuocoLand Ltd	2.280	2.280	2.280	2.230	+0.040	+1.79%	04:15:29
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.495	0.495	0.500	0.495	-0.005	-1.00%	04:15:29
Ho Bee Land Ltd	2.020	2.020	2.030	2.010	0.000	0.00%	04:15:29
Hafary Holdings Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	04:15:29
Hotel Grand Central Ltd	0.710	0.710	0.710	0.710	+0.010	+1.43%	04:15:29
HG Metal Manufacturing Ltd	0.440	0.440	0.440	0.435	0.000	0.00%	04:15:29
Hiap Hoe Ltd	0.600	0.600	0.600	0.600	0.000	0.00%	10/09
Hor Kew Corporation Ltd	1.340	1.340	1.340	1.340	-0.010	-0.74%	04:15:29
Hong Leong Asia Ltd	2.840	2.840	2.880	2.810	+0.020	+0.71%	04:15:29
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	01/09
Hong Lai Huat	0.071	0.071	0.072	0.071	-0.001	-1.39%	11/09
Hong Leong Finance Ltd	2.470	2.470	2.480	2.460	-0.010	-0.40%	04:15:29
Hock Lian Seng Holdings Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	15/09
Hong Fok Corporation Ltd	0.910	0.910	0.910	0.900	+0.010	+1.11%	04:15:29
Hotung Investment Holdings Ltd	1.530	1.530	1.530	1.530	+0.010	+0.66%	04:15:29
Haw Par Corporation Ltd	13.35	13.35	13.40	13.35	-0.01	-0.07%	04:15:29
Hotel Properties Ltd	4.58	4.58	4.58	4.58	0.00	0.00%	04:15:29
Hosen Group Ltd	0.063	0.063	0.063	0.063	0.000	0.00%	04:15:29
Hiap Tong Corporation Ltd	0.091	0.091	0.091	0.091	0.000	0.00%	14/09
Hotel Royal Ltd	2.060	2.060	2.060	2.030	+0.040	+1.98%	04:15:29
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.059	0.059	0.062	0.058	+0.001	+1.72%	04:15:29
IFS Capital Ltd	0.161	0.161	0.161	0.161	+0.001	+0.63%	04:15:29
IHH Healthcare	2.530	2.530	2.540	2.530	-0.050	-1.94%	04:15:29
Rich Capital	0.081	0.081	0.081	0.081	0.000	0.00%	27/08
OUE Healthcare	0.047	0.047	0.048	0.047	-0.001	-2.08%	04:15:29
InnoTek Ltd	0.430	0.430	0.435	0.425	0.000	0.00%	04:15:29
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	11/09
ISDN Holdings Ltd	0.580	0.580	0.600	0.570	-0.010	-1.69%	04:15:29
ISOteam Ltd	0.061	0.061	0.061	0.060	-0.002	-3.17%	04:15:29
Sunrise Shares	0.020	0.020	0.020	0.020	-0.006	-23.08%	04:15:29
Intraco Ltd	0.380	0.380	0.380	0.380	0.000	0.00%	04:15:29
Assurance Healthcare	0.045	0.045	0.045	0.045	0.000	0.00%	10/09
Salt Investments	0.003	0.003	0.003	0.002	0.000	0.00%	04:15:29
JB Foods Ltd	0.755	0.755	0.755	0.750	-0.015	-1.95%	04:15:29
JEP	0.455	0.455	0.470	0.455	-0.015	-3.19%	04:15:29
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	04:15:29
Jubilee Industries Holdings Ltd	0.048	0.048	0.051	0.042	+0.006	+14.29%	04:15:29
Jason Marine Group Ltd	0.150	0.150	0.150	0.106	0.000	0.00%	11/09
Japan Foods Holding Ltd	0.108	0.108	0.108	0.108	0.000	0.00%	08/09
Jiutian Chemical Group Ltd	0.016	0.016	0.017	0.016	0.000	0.00%	04:15:29
Karin Technology Holdings Ltd	0.250	0.250	0.250	0.250	+0.010	+4.17%	04:15:29
Koh Brothers Eco Engineering Ltd	0.081	0.081	0.083	0.081	-0.001	-1.22%	04:15:29
Koh Brothers Group Ltd	0.235	0.235	0.235	0.230	0.000	0.00%	04:15:29
Kencana Agri Ltd	0.560	0.560	0.570	0.560	+0.015	+2.75%	04:15:29
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	20/08
Khong Guan Flour	0.990	0.990	0.990	0.990	0.000	0.00%	17/08
Kim Heng Offshore & Marine Holdings	0.070	0.070	0.070	0.065	+0.005	+7.69%	04:15:29
King Wan Corporation Ltd	0.043	0.043	0.045	0.042	+0.001	+2.38%	04:15:29
Hs Optimus Holdings	0.005	0.005	0.005	0.005	0.000	0.00%	04:15:29
Kingsmen Creatives Ltd	0.525	0.525	0.540	0.525	-0.010	-1.87%	04:15:29
Koda Ltd	0.345	0.345	0.345	0.345	0.000	0.00%	08/09
KOP Ltd	0.045	0.045	0.045	0.024	0.000	0.00%	02/09
KORI Holdings Ltd	0.165	0.165	0.167	0.165	0.000	0.00%	24/08
Koyo International Ltd	0.077	0.077	0.077	0.068	0.000	0.00%	09/09
KSH Holdings Ltd	0.280	0.280	0.295	0.260	-0.005	-1.75%	04:15:29
Leader Environmental Technologies	0.010	0.010	0.011	0.010	-0.001	-9.09%	04:15:29
Ley Choon Group Holdings Ltd	0.079	0.079	0.080	0.076	+0.004	+5.33%	04:15:29
LHT Holdings Ltd	0.770	0.770	0.770	0.750	+0.090	+13.24%	04:15:29
Lion Asiapac Ltd	0.245	0.245	0.245	0.245	0.000	0.00%	14/09
Autagco	0.005	0.005	0.005	0.005	0.000	0.00%	04:15:29
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Capallianz Holdings	0.001	0.001	0.001	0.001	-0.001	-50.00%	04:15:29
KTMG	0.027	0.027	0.027	0.027	0.000	0.00%	20/07
Lum Chang Holdings Ltd	0.545	0.545	0.545	0.540	0.000	0.00%	15/09
Metis Energy	0.032	0.032	0.032	0.028	+0.003	+10.34%	04:15:29
Marco Polo Marine Ltd	0.135	0.135	0.136	0.133	+0.002	+1.50%	04:15:29
Mary Chia Holdings Ltd	0.013	0.013	0.014	0.013	-0.003	-18.75%	04:15:29
Aspial Lifestyle	0.360	0.360	0.360	0.355	0.000	0.00%	04:15:29
Mencast Holdings Ltd	0.089	0.089	0.089	0.081	+0.003	+3.49%	04:15:29
mDR Ltd	0.037	0.037	0.037	0.036	+0.001	+2.78%	04:15:29
MegaChem Ltd	0.450	0.450	0.450	0.450	-0.040	-8.16%	04:15:29
Metal Component Engineering Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	15/09
Metech	0.036	0.036	0.036	0.036	0.000	0.00%	14/09
Mewah International Inc	0.270	0.270	0.270	0.270	+0.005	+1.89%	04:15:29
Moneymax Financial Services Ltd	0.775	0.775	0.780	0.775	0.000	0.00%	04:15:29
Manufacturing Integration Tech	0.026	0.026	0.026	0.026	+0.001	+4.00%	04:15:29
Miyoshi Ltd	0.006	0.006	0.006	0.006	0.000	0.00%	10/09
Micro Mechanics Holdings Ltd	2.610	2.610	2.610	2.600	+0.010	+0.38%	04:15:29
Mermaid Maritime PCL	0.082	0.082	0.082	0.082	0.000	0.00%	04:15:29
Mun Siong Engineering Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	11/09
Medtecs International Corporation	0.117	0.117	0.120	0.117	-0.003	-2.50%	04:15:29
Metro Holdings Ltd	0.400	0.400	0.415	0.390	+0.010	+2.56%	04:15:29
MTQ Corporation Ltd	0.189	0.189	0.191	0.189	-0.011	-5.50%	04:15:29
MYP Ltd	0.051	0.051	0.051	0.051	0.000	0.00%	04:15:29
NSL Ltd	0.925	0.925	0.925	0.925	+0.065	+7.56%	10/09
Natural Cool Holdings Ltd	0.077	0.077	0.077	0.077	0.000	0.00%	04:15:29
Nera Telecommunications Ltd	0.179	0.179	0.179	0.175	+0.001	+0.56%	04:15:29
New Wave Holdings Ltd	0.004	0.004	0.004	0.004	+0.001	+33.33%	04:15:29
Nippecraft Ltd	0.034	0.034	0.034	0.034	-0.001	-2.86%	15/09
Nam Lee Pressed Metal Industries	0.565	0.565	0.580	0.565	0.000	0.00%	04:15:29
Nam Cheong	1.020	1.020	1.040	1.010	0.000	0.00%	04:15:29
Nordic Group Ltd	0.555	0.555	0.555	0.555	+0.005	+0.91%	04:15:29
New Toyo International Holdings Ltd	0.200	0.200	0.205	0.200	0.000	0.00%	15/09
Oceanus Group Ltd	0.002	0.002	0.002	0.001	-0.001	-33.33%	04:15:29
Old Chang Kee Ltd	1.200	1.200	1.200	1.200	0.000	0.00%	04:15:29
AJJ Medtech Holdings	0.004	0.004	0.005	0.004	-0.001	-20.00%	04:15:29
Global Resource Construction	0.101	0.101	0.101	0.100	0.000	0.00%	04:15:29
OKP Holdings Ltd	0.685	0.685	0.690	0.685	+0.005	+0.74%	04:15:29
Ossia International Ltd	0.215	0.215	0.215	0.133	0.000	0.00%	27/08
Ouhua Energy Holdings Ltd	0.044	0.044	0.045	0.044	-0.001	-2.22%	04:15:29
Overseas Education Ltd	0.158	0.158	0.158	0.139	-0.001	-0.63%	11/09
OUE Ltd	0.960	0.960	0.960	0.950	+0.010	+1.05%	04:15:29
Oxley Holdings Ltd	0.072	0.072	0.072	0.072	0.000	0.00%	04:15:29
Pacific Radiance Ltd	0.050	0.050	0.051	0.049	+0.001	+2.04%	04:15:29
Pan United Corporation Ltd	1.670	1.670	1.700	1.660	-0.010	-0.60%	04:15:29
Pacific Century Regional Develop	0.485	0.485	0.485	0.485	-0.005	-1.02%	04:15:29
Delfi	0.715	0.715	0.730	0.715	-0.015	-2.05%	04:15:29
Penguin International Ltd	1.980	1.980	1.980	1.980	+0.010	+0.51%	10/09
Pharmesis International Ltd	0.125	0.125	0.152	0.117	0.000	0.00%	14/08
Powermatic Data Systems Ltd	2.960	2.960	2.960	2.960	+0.050	+1.72%	14/09
PNE Industries Ltd	0.350	0.350	0.350	0.350	-0.030	-7.89%	04:15:29
Pan Hong Group Holdings	0.033	0.033	0.033	0.033	-0.003	-8.33%	15/09
Progen Holdings Ltd	0.026	0.026	0.026	0.026	0.000	0.00%	15/09
Polaris Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	11/08
Parkson Retail Asia Ltd	0.100	0.100	0.103	0.099	-0.002	-1.96%	04:15:29
QAF Ltd	0.965	0.965	0.965	0.960	+0.005	+0.52%	04:15:29
Qian Hu Corporation Ltd	0.120	0.120	0.120	0.120	0.000	0.00%	04:15:29
Q & M Dental Group Singapore Ltd	0.515	0.515	0.525	0.515	-0.005	-0.96%	04:15:29
Raffles Medical Group Ltd	0.845	0.845	0.845	0.830	+0.005	+0.60%	04:15:29
Eneco Energy	0.009	0.009	0.009	0.008	0.000	0.00%	14/09
Rex International Holding Ltd	0.066	0.066	0.068	0.065	-0.002	-2.94%	04:15:29
RH Petrogas Ltd	0.175	0.175	0.177	0.174	-0.001	-0.57%	04:15:29
Raffles Education Corporation Ltd	0.093	0.093	0.093	0.092	0.000	0.00%	04:15:29
Thomson Medical	0.054	0.054	0.054	0.053	0.000	0.00%	04:15:29
Riverstone Holdings Ltd	0.800	0.800	0.815	0.795	-0.005	-0.62%	04:15:29
Sakae Holdings Ltd	0.085	0.085	0.085	0.077	0.000	0.00%	04:15:29
LE Tree Holdings	0.002	0.002	0.002	0.002	0.000	0.00%	04:15:29
Samudera Shipping Line Ltd	0.915	0.915	0.915	0.900	+0.010	+1.10%	04:15:29
Sapphire Corporation Ltd	0.041	0.041	0.043	0.037	-0.003	-6.82%	15/09
Sarine Technologies Ltd	0.176	0.176	0.176	0.176	0.000	0.00%	11/09
SATS Ltd	3.840	3.840	3.860	3.810	-0.020	-0.52%	04:15:29
Singapura Finance Ltd	0.765	0.765	0.765	0.765	0.000	0.00%	04:15:29
SBS Transit Ltd	3.68	3.68	3.69	3.67	0.00	0.00%	04:15:29
Serial System Ltd	0.062	0.062	0.062	0.061	-0.003	-4.62%	15/09
Stamford Land Corporation Ltd	0.465	0.465	0.465	0.465	0.000	0.00%	04:15:29
Sing Holdings Ltd	0.390	0.390	0.395	0.385	+0.005	+1.30%	04:15:29
Sheng Siong Group Ltd	3.240	3.240	3.250	3.220	+0.010	+0.31%	04:15:29
Sin Heng Heavy Machinery Ltd	0.535	0.535	0.535	0.535	0.000	0.00%	11/09
SIIC Environment	0.159	0.159	0.159	0.159	+0.002	+1.27%	15/09
Alset International	0.015	0.015	0.015	0.015	-0.002	-11.76%	15/09
Prospera Global	0.029	0.029	0.036	0.028	0.000	0.00%	04:15:29
Sing Investments & Finance Ltd	1.560	1.560	1.570	1.540	+0.020	+1.30%	04:15:29
SunMoon Food Company Ltd	0.022	0.022	0.022	0.022	0.000	0.00%	14/09
Asia Vets	0.078	0.078	0.078	0.078	0.000	0.00%	13/08
HealthBank	0.055	0.055	0.055	0.055	0.000	0.00%	03/09
Soon Lian Holdings Ltd	0.315	0.315	0.320	0.315	0.000	0.00%	04:15:29
Sunright Ltd	0.420	0.420	0.420	0.390	+0.015	+3.70%	04:15:29
Sinostar PEC Holdings Ltd	0.097	0.097	0.100	0.097	-0.003	-3.00%	14/09
Soilbuild Construction Group Ltd	0.570	0.570	0.575	0.560	+0.010	+1.79%	04:15:29
Polaris E&M	0.132	0.132	0.132	0.132	0.000	0.00%	14/09
Digilife Technologies	0.515	0.515	0.515	0.500	0.000	0.00%	07/09
Singapore Post Ltd	0.310	0.310	0.320	0.305	-0.005	-1.59%	04:15:29
Soup Restaurant Group Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	08/09
Sri Trang Agro Industry F	0.790	0.790	0.800	0.790	-0.010	-1.25%	15/09
Singapore Shipping Corporation Ltd	0.300	0.300	0.305	0.295	+0.005	+1.69%	04:15:29
Stamford Tyres Corporation Ltd	0.191	0.191	0.193	0.191	-0.004	-2.05%	04:15:29
Straits Trading Company Ltd	1.560	1.560	1.580	1.560	-0.020	-1.27%	04:15:29
Luminor Financial Holdings	0.032	0.032	0.032	0.032	0.000	0.00%	08/09
Straco Corporation Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	04:15:29
H2G Green	0.008	0.008	0.008	0.007	0.000	0.00%	04:15:29
Sunpower Group Ltd	0.580	0.580	0.580	0.580	+0.005	+0.87%	04:15:29
Tai Sin Electric Ltd	0.540	0.540	0.545	0.510	0.000	0.00%	04:15:29
Tat Seng Packaging Group Ltd	0.900	0.900	0.900	0.900	-0.020	-2.17%	15/09
Tan Chong International Ltd	1.650	1.650	1.660	1.650	0.000	0.00%	04:15:29
Telechoice International Ltd	0.225	0.225	0.230	0.225	-0.010	-4.26%	15/09
Amcorp Global Ltd	0.095	0.095	0.095	0.095	0.000	0.00%	10/09
Teho International Inc Ltd	0.061	0.061	0.061	0.034	0.000	0.00%	14/08
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	09/09
Tung Lok Restaurants 2000 Ltd	0.080	0.080	0.080	0.080	0.000	0.00%	07/09
Tianjin Zhongxin Pharma Group	2.490	2.490	2.510	2.460	+0.010	+0.40%	04:15:29
TIH Ltd	0.200	0.200	0.200	0.200	0.000	0.00%	04:15:29
Tiong Woon Corporation Holding Ltd	0.895	0.895	0.920	0.880	-0.025	-2.72%	04:15:29
Tiong Seng Holdings Ltd	0.088	0.088	0.088	0.076	0.000	0.00%	10/09
Abundante	0.192	0.192	0.192	0.192	0.000	0.00%	03/08
Trek 2000 International Ltd	0.215	0.215	0.220	0.215	0.000	0.00%	04:15:29
Tshoration	0.151	0.151	0.151	0.151	+0.007	+4.86%	04:15:29
Tuan Sing Holdings Ltd	0.260	0.260	0.270	0.255	-0.005	-1.89%	04:15:29
Tritech Group Ltd	0.007	0.007	0.007	0.006	0.000	0.00%	07/09
Tye Soon Ltd	0.300	0.300	0.300	0.300	+0.045	+17.65%	15/09
UG Healthcare Corporation Ltd	0.077	0.077	0.077	0.077	+0.002	+2.67%	04:15:29
Singapore Land Group	3.200	3.200	3.230	3.180	0.000	0.00%	04:15:29
UMS Holdings Ltd	2.580	2.580	2.580	2.490	+0.070	+2.79%	04:15:29
Union Steel Holdings Ltd	0.455	0.455	0.460	0.455	0.000	0.00%	14/09
United Overseas Australia	0.590	0.590	0.600	0.590	-0.010	-1.67%	15/09
UOB Kay Hian Holdings Ltd	3.860	3.860	3.960	3.860	-0.080	-2.03%	04:15:29
Avarga	2.690	2.690	2.690	2.680	0.000	0.00%	07/09
Valuemax Group Ltd	0.975	0.975	0.990	0.975	-0.010	-1.02%	04:15:29
Vicom Ltd	1.83	1.83	1.84	1.83	0.00	0.00%	04:15:29
Venture Corporation Ltd	16.740	16.740	16.810	16.470	+0.100	+0.60%	04:15:29
Versalink Holdings Ltd	0.014	0.014	0.014	0.014	0.000	0.00%	14/09
Metrocon Hldg	0.230	0.230	0.245	0.225	-0.005	-2.13%	04:15:29
Vallianz	0.055	0.055	0.055	0.055	0.000	0.00%	09/09
Vibrant Group Ltd	0.123	0.123	0.123	0.123	+0.001	+0.82%	04:15:29
9R Ltd	0.028	0.028	0.030	0.028	0.000	0.00%	11/09
Valuetronics Holdings Ltd	0.950	0.950	0.960	0.945	-0.005	-0.52%	04:15:29
Accrelist	0.183	0.183	0.188	0.164	+0.015	+8.93%	04:15:29
Wee Hur Holdings Ltd	0.630	0.630	0.635	0.630	0.000	0.00%	04:15:29
Wilton Resources Corporation Ltd	0.017	0.017	0.017	0.015	+0.002	+13.33%	04:15:29
Willas Array Electronics Holdings	0.905	0.905	0.905	0.905	0.000	0.00%	10/09
World Precision Machinery Ltd	0.100	0.100	0.100	0.100	0.000	0.00%	01/09
Wing Tai Holdings Ltd	1.520	1.520	1.540	1.520	-0.010	-0.65%	04:15:29
XMH Holdings Ltd	0.350	0.350	0.360	0.340	-0.020	-5.41%	04:15:29
A-Smart	0.097	0.097	0.117	0.097	-0.021	-17.80%	14/09
Yamada Green Resources Ltd	0.090	0.090	0.090	0.069	0.000	0.00%	08/09
YHI International Ltd	0.385	0.385	0.385	0.365	0.000	0.00%	11/09
Yeo Hiap Seng Ltd	0.560	0.560	0.570	0.560	0.000	0.00%	04:15:29
Ying Li International Real Estate	0.016	0.016	0.016	0.016	0.000	0.00%	04:15:29
Yongmao Holdings Ltd	0.550	0.550	0.550	0.550	0.000	0.00%	14/09
Yoma Strategic Holdings Ltd	0.076	0.076	0.076	0.075	+0.001	+1.33%	04:15:29
Zhongmin Baihui Retail Group Ltd	0.420	0.420	0.420	0.420	0.000	0.00%	09/09
Zhongxin Fruit and Juice Ltd	0.028	0.028	0.028	0.018	0.000	0.00%	04:15:29
Choo Chiang Holdings Ltd	0.435	0.435	0.435	0.435	-0.005	-1.14%	04:15:29
Totm Technologies	0.024	0.024	0.024	0.023	0.000	0.00%	04:15:29
IX Biopharma Ltd	0.575	0.575	0.580	0.555	+0.020	+3.60%	04:15:29
Travelite Holdings Ltd	0.074	0.074	0.074	0.074	0.000	0.00%	02/09
Camsing Healthcare	0.088	0.088	0.088	0.088	+0.017	+23.94%	04:15:29
Taka Jewellery Holdings	0.200	0.200	0.205	0.200	-0.005	-2.44%	15/09
Acesian Partners Ltd	0.028	0.028	0.028	0.028	+0.001	+3.70%	11/09
Lincotrade Associates Holdings	0.275	0.275	0.280	0.260	0.000	0.00%	04:15:29
Vibropower Corporation Ltd	0.054	0.054	0.054	0.054	0.000	0.00%	25/08
JUMBO Group Ltd	0.270	0.270	0.270	0.270	0.000	0.00%	04:15:29
Luxking Group Holdings Ltd	0.315	0.315	0.315	0.315	0.000	0.00%	14/09
Suntar Eco-City Ltd	0.133	0.133	0.133	0.133	0.000	0.00%	08/09
Trendlines Group Ltd	0.054	0.054	0.054	0.051	0.000	0.00%	04:15:29
Eindec	0.021	0.021	0.049	0.021	0.000	0.00%	11/09
GS Holdings	0.040	0.040	0.040	0.040	0.000	0.00%	15/09
Vcplus	0.002	0.002	0.002	0.002	0.000	0.00%	04:15:29
Asian Pay Television Trust	0.083	0.083	0.084	0.082	0.000	0.00%	04:15:29
Secura	0.063	0.063	0.063	0.063	-0.002	-3.08%	15/09
Southern Packaging	0.320	0.320	0.320	0.320	+0.035	+12.28%	04:15:29
ACROMEC	0.013	0.013	0.013	0.013	0.000	0.00%	04:15:29
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.049	0.049	0.051	0.048	-0.001	-2.00%	04:15:29
Zixin Holdings	0.025	0.025	0.025	0.025	-0.001	-3.85%	04:15:29
Frasers Logistics	0.895	0.895	0.900	0.890	0.000	0.00%	04:15:29
Top Glove Corp	0.250	0.250	0.250	0.245	0.000	0.00%	04:15:29
Advancer Global	0.130	0.130	0.130	0.130	0.000	0.00%	31/08
Katrina Group	0.017	0.017	0.017	0.017	+0.005	+41.67%	15/09
Zheneng Jinjiang Environment Holding Co Ltd	0.580	0.580	0.580	0.580	0.000	0.00%	04:15:29
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.200	0.200	0.200	0.200	0.000	0.00%	04:15:29
AIMS APAC	1.440	1.440	1.440	1.410	+0.010	+0.70%	04:15:29
Landmark REIT Unt	0.007	0.007	0.008	0.007	0.000	0.00%	04:15:29
Annaik	0.054	0.054	0.054	0.054	-0.002	-3.57%	14/09
ABR	0.390	0.390	0.395	0.390	0.000	0.00%	03/09
CapitaLand India Trust	0.925	0.925	0.930	0.915	0.000	0.00%	04:15:29
CapitaLand Ascott Trust	0.825	0.825	0.835	0.820	+0.005	+0.61%	04:15:29
Atlantic Navigation Singapore	0.092	0.092	0.092	0.092	+0.002	+2.22%	04:15:29
BHG Retail REIT	0.450	0.450	0.450	0.450	0.000	0.00%	14/09
CDL Hospitality Trusts	0.755	0.755	0.755	0.740	+0.015	+2.03%	04:15:29
Oneapex	0.257	0.257	0.257	0.257	0.000	0.00%	11/09
ESR-REIT	2.160	2.160	2.170	2.140	0.000	0.00%	04:15:29
CapitaLand China Trust	0.630	0.630	0.630	0.620	+0.005	+0.80%	04:15:29
Frasers Centrepoint Trust	2.090	2.090	2.110	2.080	0.000	0.00%	04:15:29
First REIT	0.205	0.205	0.205	0.200	+0.005	+2.50%	04:15:29
First Ship Lease Trust	0.036	0.036	0.036	0.036	+0.001	+2.86%	04:15:29
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.057	0.057	0.057	0.056	0.000	0.00%	04:15:29
Heeton	0.215	0.215	0.215	0.215	0.000	0.00%	15/09
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.030	0.030	0.030	0.030	-0.007	-18.92%	15/09
IREIT Global	0.189	0.189	0.190	0.183	+0.004	+2.16%	04:15:29
Jadason Enterprises	0.021	0.021	0.021	0.021	+0.001	+5.00%	04:15:29
Keppel REIT	0.840	0.840	0.850	0.840	-0.005	-0.59%	04:15:29
Keppel DC REIT	2.110	2.110	2.130	2.100	-0.010	-0.47%	04:15:29
Mapletree Commercial Trust	1.200	1.200	1.220	1.190	-0.010	-0.83%	04:15:29
Mapletree Industrial Trust	1.900	1.900	1.910	1.890	0.000	0.00%	04:15:29
Mapletree Logistics Trust	1.110	1.110	1.120	1.100	0.000	0.00%	04:15:29
Malaysia Smelting	0.575	0.575	0.575	0.560	+0.010	+1.77%	14/09
Ocean Sky Intl	0.030	0.030	0.030	0.030	0.000	0.00%	04:15:29
Pollux Properties	0.028	0.028	0.029	0.028	-0.001	-3.45%	04:15:29
Parkway Life REIT	4.00	4.00	4.01	3.98	0.00	0.00%	04:15:29
Alpha Integrated REIT Unt	0.480	0.480	0.485	0.480	-0.005	-1.03%	04:15:29
Shangri-La Asia	4.07	4.07	4.07	3.90	0.00	0.00%	04:15:29
Sitra (International)	0.019	0.019	0.019	0.019	0.000	0.00%	04:15:29
Singapore Index Fund	5.100	5.100	5.100	5.100	-0.130	-2.49%	04:15:29
Singapore Telecommunications Ltd	4.41	4.41	4.45	4.40	-0.01	-0.23%	04:15:29
Starhill Global REIT	0.525	0.525	0.525	0.515	0.000	0.00%	04:15:29
Suntec REIT	1.380	1.380	1.390	1.370	-0.010	-0.72%	04:15:29
TA Corp	0.088	0.088	0.088	0.088	0.000	0.00%	14/09
United Overseas Insurance	8.43	8.43	8.45	8.43	-0.10	-1.17%	04:15:29
Vicplas International	0.069	0.069	0.069	0.069	-0.001	-1.43%	04:15:29
HC Surgical Specialists	0.350	0.350	0.350	0.350	0.000	0.00%	04:15:29
Samurai 2K Aerosol	0.125	0.125	0.125	0.125	0.000	0.00%	10/09
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.405	0.405	0.405	0.400	0.000	0.00%	04:15:29
OUE Commercial	0.350	0.350	0.350	0.345	+0.005	+1.45%	04:15:29
Pavillon Holdings	0.014	0.014	0.014	0.014	0.000	0.00%	02/09
Unusual	0.024	0.024	0.024	0.023	0.000	0.00%	15/09
Aoxin Q & M Dental	0.183	0.183	0.186	0.183	-0.003	-1.61%	04:15:29
Sanli Environmental	0.122	0.122	0.123	0.122	0.000	0.00%	04:15:29
HRnetGroup	0.715	0.715	0.715	0.710	0.000	0.00%	04:15:29
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	02/09
Y Ventures	0.007	0.007	0.007	0.007	+0.001	+16.67%	11/09
Aspen	0.021	0.021	0.021	0.020	+0.001	+5.00%	14/09
Union Gas	0.480	0.480	0.485	0.475	-0.005	-1.03%	04:15:29
APAC Realty	0.560	0.560	0.570	0.560	0.000	0.00%	04:15:29
NetLink	0.950	0.950	0.960	0.950	-0.010	-1.04%	04:15:29
Stoneweg European REIT Unt	1.490	1.490	1.510	1.490	-0.020	-1.32%	04:15:29
MindChamps PreSchool	0.107	0.107	0.107	0.107	0.000	0.00%	08/09
Bromat Holdings	0.076	0.076	0.076	0.076	+0.002	+2.70%	04:15:29
Clearbridge Health	0.002	0.002	0.002	0.002	0.000	0.00%	10/09
LY Corporation	0.038	0.038	0.038	0.027	0.000	0.00%	31/08
Sasseur REIT Unit	0.645	0.645	0.645	0.635	+0.010	+1.57%	04:15:29
Kore US REIT Unt	0.171	0.171	0.175	0.170	-0.001	-0.58%	04:15:29
Hyphens Pharma	0.370	0.370	0.370	0.370	0.000	0.00%	04:15:29
OIO Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	15/09
PropNex	1.770	1.770	1.780	1.760	0.000	0.00%	04:15:29
Medinex	0.215	0.215	0.215	0.215	-0.005	-2.27%	04:15:29
Embracing Future Holdings	0.037	0.037	0.040	0.036	+0.002	+5.71%	04:15:29
Livingstone Health Holdings	0.025	0.025	0.025	0.023	+0.001	+4.17%	04:15:29
Cortina	3.900	3.900	3.900	3.900	0.000	0.00%	14/09
Noel Gifts	0.190	0.190	0.190	0.190	-0.010	-5.00%	04:15:29
Prudential	14.20	14.20	14.20	14.20	0.00	0.00%	25/06
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	12/08
Asian Micro	0.003	0.003	0.003	0.003	-0.001	-25.00%	15/09
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.465	0.465	0.465	0.460	0.000	0.00%	03/09
Fortress Minerals	0.225	0.225	0.225	0.225	-0.010	-4.26%	04:15:29
Jawala	0.270	0.270	0.270	0.270	+0.025	+10.20%	11/09
MeGroup	0.090	0.090	0.090	0.086	+0.003	+3.45%	04:15:29
Reclaims Global	0.210	0.210	0.210	0.205	0.000	0.00%	04:15:29
Acrophyte Hospitality Trust Unt	0.200	0.200	0.215	0.200	-0.005	-2.44%	04:15:29
Alliance Healthcare Group	0.185	0.185	0.200	0.185	0.000	0.00%	04:15:29
TrickleStar	0.082	0.082	0.082	0.082	+0.001	+1.23%	04:15:29
ST Group Food Industries	0.115	0.115	0.115	0.115	0.000	0.00%	31/08
Prime US REIT	0.14	0.14	0.14	0.13	0.00	0.00%	04:15:29
Lendlease	0.545	0.545	0.550	0.540	0.000	0.00%	04:15:29
Resources Global	0.23	0.23	0.23	0.23	0.00	0.00%	04:15:29
Elite Comm	0.310	0.310	0.310	0.305	0.000	0.00%	04:15:29
UpHealth Group	0.13	0.13	0.13	0.13	0.00	0.00%	15/09
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	15/09
United Hampshire	0.49	0.49	0.49	0.49	-0.01	-2.04%	04:15:29
Amtd International	3.38	3.38	3.38	3.38	0.00	0.00%	25/08
ES Group	0.058	0.058	0.058	0.034	0.000	0.00%	02/09
Fuji Offset Plates Manufacturing	0.62	0.62	0.62	0.62	0.00	0.00%	09/09
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	15/09
Southern Alliance	0.43	0.43	0.43	0.43	0.00	0.00%	09/09
Singapore Paincare	0.07	0.07	0.07	0.07	0.00	0.00%	07/09
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	04/09
CFM Holdings	0.05	0.05	0.05	0.04	0.00	0.00%	11/09
Sevens Atelier	0.02	0.02	0.02	0.02	0.00	0.00%	09/09
Santak Holdings	0.03	0.03	0.04	0.03	0.00	0.00%	14/09
Nanofilm	0.89	0.89	0.90	0.87	+0.02	+2.29%	04:15:29
Credit Bureau	1.10	1.10	1.10	1.10	+0.02	+1.85%	04:15:29
Aedge Group	0.21	0.21	0.22	0.21	-0.01	-4.65%	04:15:29
Ghy Culture	0.07	0.07	0.07	0.07	0.00	0.00%	24/08
Aztech Global	0.55	0.55	0.56	0.55	0.00	0.00%	04:15:29
Combine Will International Holdings	1.22	1.22	1.22	1.22	0.00	0.00%	26/08
Evologic Intl	0.120	0.120	0.120	0.120	0.000	0.00%	12/05
MSM International	0.28	0.28	0.28	0.18	0.00	0.00%	21/08
Sri Trang Gloves	0.385	0.385	0.385	0.385	0.000	0.00%	26/08
OTS Holdings	0.17	0.17	0.17	0.17	0.00	0.00%	04:15:29
Audience Analytics	0.240	0.240	0.240	0.240	+0.005	+2.13%	14/09
Capitaland Investment	2.64	2.64	2.66	2.62	-0.01	-0.38%	04:15:29
TransChina Automotive Holdings	0.014	0.014	0.014	0.012	0.000	0.00%	04:15:29
Daiwa House Logistics Trust Unt	0.400	0.400	0.405	0.395	0.000	0.00%	04:15:29
Mooreast Holdings	0.11	0.11	0.11	0.11	0.00	0.00%	15/09
Digital Core REIT Unt	0.48	0.48	0.48	0.48	0.00	0.00%	04:15:29
Avi Tech Holdings	0.18	0.18	0.19	0.18	-0.01	-5.26%	04:15:29
Oiltek International Pte	1.40	1.40	1.40	1.36	0.00	0.00%	04:15:29
LS 2 Holdings	0.09	0.09	0.09	0.09	0.00	0.00%	04:15:29
17LIVE	0.76	0.76	0.76	0.76	0.00	0.00%	07/09
Olam Group	1.03	1.03	1.04	1.01	+0.02	+1.98%	04:15:29
iWOW Technology	0.25	0.25	0.25	0.24	+0.01	+4.26%	04:15:29
Yangzijiang Financial Holding	0.20	0.20	0.21	0.20	0.00	0.00%	04:15:29
NIO	3.65	3.65	3.69	3.64	-0.04	-1.08%	04:15:29
Emperador	0.390	0.390	0.390	0.390	+0.050	+14.71%	04:15:29
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	20/08
NoonTalk Media	0.06	0.06	0.06	0.06	0.00	0.00%	15/09
LMS Compliance	0.415	0.415	0.425	0.415	-0.005	-1.19%	04:15:29
Comba Telecom Systems	0.20	0.20	0.20	0.20	0.00	0.00%	28/08
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	14/09
Yunnan Energy	0.08	0.08	0.08	0.08	0.00	0.00%	26/06
Ever Glory United Holdings	0.790	0.790	0.795	0.785	+0.005	+0.64%	04:15:29
PTT Exploration Production PCL DRC	5.91	5.91	5.91	5.91	+0.04	+0.68%	04:15:29
CP All PCL DRC	1.74	1.74	1.74	1.74	-0.03	-1.69%	04:15:29
Airports of Thailand PCL DRC	2.40	2.40	2.40	2.40	0.00	0.00%	09/09
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	23/07
Sheffield Green Pte	0.17	0.17	0.17	0.15	0.00	0.00%	11/09
Winking Studios	0.21	0.21	0.21	0.21	-0.01	-4.76%	04:15:29
Singapore Institute of Advanced	0.03	0.03	0.03	0.03	0.00	0.00%	04:15:29
Advanced Info Service PCL DRC	1.32	1.32	1.35	1.32	-0.03	-2.22%	04:15:29
Food Innovators Holdings	0.12	0.12	0.12	0.12	0.00	0.00%	18/08
Attika	0.20	0.20	0.20	0.20	0.00	0.00%	11/09
BYD DRC	1.29	1.29	1.30	1.27	0.00	0.00%	04:15:29
Alibaba Holding DRC	3.46	3.46	3.49	3.44	-0.03	-0.86%	04:15:29
Bank of China DRC	0.98	0.98	0.98	0.97	+0.01	+1.03%	04:15:29
Goodwill Entertainment Holding	0.14	0.14	0.14	0.14	0.00	0.00%	08/09
Hiap Seng Industries	0.01	0.01	0.01	0.01	0.00	0.00%	04:15:29
HSBC Holdings DRC	5.23	5.23	5.28	5.21	+0.04	+0.77%	04:15:29
Helens International Holdings	0.24	0.24	0.24	0.24	0.00	0.00%	20/08
Meituan DRC	2.43	2.43	2.43	2.40	0.00	0.00%	04:15:29
Ping An Insurance Co of DRC	4.30	4.30	4.31	4.30	-0.01	-0.23%	04:15:29
Pc Partner	3.14	3.14	3.15	2.99	+0.06	+1.95%	04:15:29
Serial Achieva	0.12	0.12	0.12	0.12	0.00	0.00%	10/09
Tencent Holdings DRC	7.03	7.03	7.09	7.03	-0.07	-0.99%	04:15:29
TSH Resources	0.47	0.47	0.47	0.47	0.00	0.00%	08/09
Xiaomi DRC	2.13	2.13	2.19	2.11	-0.02	-0.93%	04:15:29
Siam Cement PCL DRC	1.01	1.01	1.01	1.01	0.00	0.00%	04:15:29
Delta Electronics Thailand PCL DRC	8.99	8.99	9.07	8.96	-0.02	-0.22%	04:15:29
Kasikornbank PCL DRC TKKD	9.63	9.63	9.64	9.61	-0.01	-0.10%	04:15:29
NTT DC REIT Unt	0.92	0.92	0.93	0.92	-0.01	-1.08%	04:15:29
Avepoint	17.50	17.50	17.50	17.19	+0.34	+1.98%	04:15:29
Centurion Accommodation REIT Unt	1.12	1.12	1.12	1.11	+0.01	+0.90%	04:15:29
Soon Hock Enterprise Holding	0.59	0.59	0.59	0.59	0.00	0.00%	04:15:29
Yangzijiang Maritime Dev Pte	0.56	0.56	0.57	0.56	0.00	0.00%	04:15:29
UltraGreenai	0.56	0.56	0.57	0.53	0.00	0.00%	04:15:29
Coliwoo Holdings	0.48	0.48	0.48	0.48	0.00	0.00%	04:15:29
Justco Holdings	0.55	0.55	0.56	0.55	-0.01	-1.80%	04:15:29
Foundation Healthcare Holdings Pte	0.60	0.60	0.63	0.60	-0.02	-3.25%	04:15:29
EGP Energy	0.73	0.73	0.74	0.72	+0.02	+2.80%	04:15:29
AllLink Air Sea Pte	0.51	0.51	0.52	0.49	-0.02	-3.81%	04:15:29
Ui Boustead	0.81	0.81	0.82	0.80	+0.01	+1.25%	04:15:29

Nombre	Cierre	Var.	% Var.
Katrina Group	0.017	+0.005	+41.67%
Abundance International	0.025	+0.007	+38.89%
New Wave Holdings Ltd	0.004	+0.001	+33.33%
China International	0.032	+0.007	+28.00%
Camsing Healthcare	0.088	+0.017	+23.94%

Nombre	Cierre	Var.	% Var.
DISA	0.001	-0.001	-50.00%
Capallianz Holdings	0.001	-0.001	-50.00%
Oceanus Group Ltd	0.002	-0.001	-33.33%
Asiatic Group Holdings Ltd	0.002	-0.001	-33.33%
China Shenshan Orchard Holdings	0.060	-0.024	-28.57%

Nombre

Precio

Var.

% Var.

Direxion Daily Si.

15.13

-0.24

-1.56%

S&P/BMV IPC	63,507.11	-709.87	-1.11%
Dow Jones	51,461.90	-631.21	-1.21%
US 500	7,589.6	+37.4	+0.49%
US Tech 100	29,124.8	+179.7	+0.62%
DAX	25,537.75	+135.47	+0.53%
Nikkei 225	64,374.50	+451.50	+0.71%
Índice dólar	100.008	+0.668	+0.67%

Café C EE.UU.	279.75	-3.90	-1.37%
Oro	4,324.70	-62.80	-1.43%
Petróleo crudo WTI	101.55	-0.88	-0.86%
Petróleo Brent	105.05	-0.53	-0.50%
Cobre	6.4545	+0.0135	+0.21%
Algodón Nº2 EE.UU.	84.21	-0.27	-0.32%
Plata	63.805	-1.115	-1.72%

USD/MXN	17.2386	-0.0036	-0.02%
EUR/USD	1.1468	+0.0003	+0.03%
USD/JPY	156.00	-0.26	-0.17%
EUR/MXN	19.7697	+0.0032	+0.02%
GBP/USD	1.3383	+0.0002	+0.01%
USD/CAD	1.3990	0.0000	0.00%
EUR/JPY	178.92	-0.26	-0.15%

Peñoles	861.75	-27.19	-3.06%
Elektra	373.10	0.00	0.00%
Bimbo	55.080	-0.440	-0.79%
Apple	332.41	+1.07	+0.32%
Wal Mart de Mexico	45.540	-0.500	-1.09%
Gmexico	212.420	-1.490	-0.70%
Cemex	17.560	-0.350	-1.95%