Último minuto
OFERTA FLASH 0
OFERTA FLASH: 50% de descuento en InvestingPro | Deje de adivinar, empiece a invertir
Reclame su oferta

Mercado de Valores de Singapur

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 AccionesCierreBaseMáximoMínimo Var. Var %Hora
Keppel Corp6.756.746.756.70+0.01+0.15%09/05
HK Land Holdings5.025.045.075.00-0.02-0.40%09/05
Jardine cycle & carriage25.6625.5425.6925.52+0.12+0.47%09/05
City Development4.854.834.864.79+0.02+0.41%09/05
Sembcorp industries6.5906.5106.6506.500+0.080+1.23%09/05
Singapore Airlines6.766.746.786.72+0.02+0.30%09/05
Wilmar international3.0603.0403.0803.040+0.020+0.66%09/05
Comfortdelgro corporation1.5201.5301.5301.510-0.010-0.65%09/05
Fraser and neave1.2501.2401.2501.230+0.010+0.81%09/05
OCBC Bank16.2316.1616.3416.12+0.07+0.43%09/05
Jardine Matheson46.4947.2447.6145.91-0.75-1.59%09/05
CapitaLand Integrated Commercial Trust2.1002.0902.1002.070+0.010+0.48%09/05
Dbs group holdings43.7143.0943.9943.23+0.62+1.44%09/05
Seatrium Limited2.0302.0102.0301.990+0.020+1.00%09/05
Singapore exchange14.4014.3814.6014.33+0.02+0.14%09/05
Sia engineering company2.2802.2602.2802.250+0.020+0.88%09/05
COSCO Corp0.1290.1280.1290.127+0.001+0.78%09/05
Yanlord land group0.4750.4700.4800.465+0.005+1.06%09/05
ST Engineering7.6307.5107.6707.500+0.120+1.60%09/05
Golden agri-resources ltd0.2400.2400.2450.2400.0000.00%09/05
Genting Singapore0.7400.7300.7400.730+0.010+1.37%09/05
Starhub1.1701.1701.1801.1600.0000.00%09/05
Singapore Telecommunications Ltd3.9003.8603.9003.830+0.040+1.04%09/05
Thai Beverage0.5150.5100.5150.500+0.005+0.98%09/05
United overseas bank34.8334.5534.8734.56+0.28+0.81%09/05
Yangzijiang Shipbuilding2.1202.1302.1302.090-0.010-0.47%09/05
Hutchison Port Holdings Trust0.1480.1490.1490.147-0.001-0.67%09/05
SHS Holdings0.1250.1250.1250.1120.0000.00%09/05
ISEC Healthcare0.3450.3450.3450.345-0.005-1.43%07/05
CapitaLand Ascendas2.6402.6302.6702.620+0.010+0.38%09/05
UOL Group5.765.705.775.65+0.06+1.05%09/05
Zicom Holdings Pvt0.0300.0300.0320.0300.0000.00%23/04
Hour Glass1.5901.5901.5901.5900.0000.00%09/05
MM2 Asia0.0080.0080.0090.0080.0000.00%09/05
Huationg Global0.2300.2350.2300.230-0.005-2.13%09/05
iFAST Corporation6.3206.2206.3606.220+0.100+1.61%09/05
IPS Securex Holdings Ltd0.0090.0090.0090.0090.0000.00%07/05
Amplefield Ltd0.0200.0200.0200.016+0.004+25.00%08/05
Gss Energy Ltd0.0090.0090.0090.0090.0000.00%09/05
USP Group Ltd0.0420.0420.0420.0420.0000.00%20/02
Blackgold0.0030.0030.0030.0030.0000.00%12/06
Indofood Agri Resources Ltd0.3100.3050.3100.305+0.005+1.64%09/05
LHN0.4950.4900.4950.480+0.005+1.02%09/05
Mercurius Capital Investment0.0160.0160.0160.0140.0000.00%23/06
Ascent Bridge0.5000.5000.5000.4700.0000.00%09/05
A-Sonic Aerospace Ltd0.3150.3100.3150.310+0.005+1.61%09/05
Captii Ltd0.2200.2200.2200.1760.0000.00%08/05
Courage Invest0.0180.0180.0180.0180.0000.00%07/05
DFI Retail Holdings2.7002.6702.7202.670+0.030+1.12%09/05
Fuxing China Group Ltd0.2200.2200.2200.2200.0000.00%05/05
GCCP Resources Ltd0.0030.0030.0030.0030.0000.00%22/04
Hl Global Enterprises0.2550.2500.2550.255+0.005+2.00%09/05
Brook Crompton0.5300.5300.5300.5300.0000.00%08/05
Multi Chem Ltd3.0803.2003.0803.060-0.120-3.75%09/05
Shanghai Turbo Enterprises0.0100.0100.0100.0100.0000.00%02/05
Thakral Corporation Ltd0.8900.8700.8900.890+0.020+2.30%09/05
Acma Ltd0.0240.0230.0240.024+0.001+4.35%09/05
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd1.1001.1001.1001.0500.0000.00%08/05
IPC Corporation Ltd0.1340.1310.1340.134+0.003+2.29%09/05
Keppel Infra REIT0.3950.3950.3950.3900.0000.00%09/05
Uni-Asia Holdings0.7800.7800.7800.7800.0000.00%09/05
NutryFarm Int0.0850.0850.0850.0830.0000.00%04/04
Sutl Enterprise0.7250.7250.7250.6950.0000.00%09/05
United Food Holdings Ltd0.0430.0430.0430.0430.0000.00%07/09
HGH Holdings Ltd0.0160.0160.0160.0160.0000.00%09/05
Beverly JCG Ltd0.0100.0100.0110.0100.0000.00%09/05
Advanced Systems Automation Ltd0.0050.0060.0070.005-0.001-16.67%09/05
Advanced Holdings Ltd0.0740.0740.0740.0740.0000.00%23/04
Adventus Holdings Ltd0.0020.0010.0030.002+0.001+100.00%09/05
Asia Enterprises Holding Ltd0.1270.1270.1270.126+0.001+0.79%08/05
Aem Holdings Ltd1.1601.1601.1801.1500.0000.00%09/05
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%03/03
Amara Holdings Ltd0.8850.8850.8850.8850.0000.00%09/05
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%06/05
Anchun International Holdings Ltd0.3150.3150.3150.3150.0000.00%08/05
AP Oil International Ltd0.1270.1270.1270.127-0.006-4.51%08/05
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%06/05
SinoCloud Group0.0130.0130.0130.0120.0000.00%28/03
Oxpay Financial0.0170.0260.0170.017-0.009-34.62%09/05
AsiaMedic Ltd0.0110.0100.0120.011+0.001+10.00%09/05
AsiaPhos Ltd0.0040.0030.0040.004+0.001+33.33%09/05
ASL Marine Holdings Ltd0.0560.0570.0580.056-0.001-1.75%09/05
Aspial Corporation Ltd0.0610.0620.0610.061-0.001-1.61%09/05
Asiatic Group Holdings Ltd0.0030.0030.0030.0030.0000.00%24/04
ASTI Holdings Ltd0.0140.0140.0140.0130.0000.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%03/11
Addvalue Technologies Ltd0.0080.0080.0090.0080.0000.00%09/05
Azeus Systems Holdings Ltd11.45011.40011.45011.400+0.050+0.44%09/05
Ban Leong Technologies Ltd0.5900.5950.5950.590-0.005-0.84%09/05
Banyan Tree Holdings Ltd0.3300.3300.3300.3250.0000.00%09/05
Baker Technology Ltd0.5700.5700.5700.5500.0000.00%09/05
BBR Holdings S Ltd0.1350.1380.1390.135-0.003-2.17%09/05
Bund Center Investment Ltd0.3700.3700.3700.3700.0000.00%09/05
Beng Kuang Marine Ltd0.1860.1880.1880.185-0.002-1.06%09/05
BH Global Corp Ltd0.1130.1130.1130.1130.0000.00%07/05
Southern Archipelago0.0010.0010.0010.0010.0000.00%02/05
BRC Asia Ltd3.1103.1003.1703.100+0.010+0.32%09/05
Broadway Industrial Group Ltd0.1940.1940.1940.1940.0000.00%23/12
Bukit Sembawang Estates Ltd3.653.633.653.61+0.02+0.55%09/05
Boustead Singapore Ltd1.0401.0401.0601.0400.0000.00%09/05
Bumitama Agri Ltd0.7500.7500.7500.7400.0000.00%09/05
Bonvests Holdings Ltd0.9200.9300.9200.920-0.010-1.08%09/05
Casa Holdings Ltd0.1190.1190.1190.103+0.019+19.00%08/05
CDW Holding0.1260.1200.1260.122+0.006+5.00%09/05
AnAn0.0060.0060.0060.0050.0000.00%08/05
China Environmental Resources Group0.1080.1080.1080.1030.0000.00%08/05
China Everbright Water Ltd0.2250.2250.2300.2250.0000.00%09/05
Chemical Industries Far East Ltd0.4800.4600.4800.480+0.020+4.35%09/05
Chasen Holdings Ltd0.0610.0630.0630.061-0.002-3.17%09/05
Chuan Hup Holdings Ltd0.1600.1600.1600.160+0.003+1.91%07/05
China International0.0300.0300.0300.023+0.003+11.11%06/05
CH Offshore Ltd0.0290.0300.0290.028-0.001-3.33%09/05
China Sunsine Chemical Holdings Ltd0.5300.5150.5350.520+0.015+2.91%09/05
Shanaya0.0410.0410.0410.0410.0000.00%09/05
Civmec Singapore0.8150.7850.8150.785+0.030+3.82%09/05
China Kangda Food Co Ltd0.0550.0550.0550.0550.0000.00%01/11
China Kunda Technology Holdings Ltd0.0140.0140.0140.0140.0000.00%09/05
China Mining International Ltd0.0320.0320.0340.029-0.001-3.03%08/05
China Aviation Oil Singapore Corp0.8300.8550.8300.825-0.025-2.92%09/05
Centurion1.2401.2601.2801.240-0.020-1.59%09/05
CNMC Goldmine Holdings Ltd0.4300.4250.4400.415+0.005+1.18%09/05
International Cement0.0160.0160.0160.0160.0000.00%09/05
Cordlife Group Ltd0.1550.1580.1550.155-0.003-1.90%09/05
CosmoSteel Holdings Ltd0.1260.1260.1270.1250.0000.00%09/05
Abundance International0.0190.0190.0190.0190.0000.00%09/05
Creative Technology Ltd0.900.920.900.89-0.02-2.19%09/05
CSC Holdings Ltd0.0090.0090.0100.0090.0000.00%09/05
CSE Global Ltd0.4400.4450.4450.435-0.005-1.12%09/05
City Developments Ltd Pref0.9950.9950.9950.9950.0000.00%08/05
China Yuanbang Property Holdings0.1520.1520.1520.1350.0000.00%07/10
Datapulse Technology Ltd0.1400.1400.1410.140-0.029-17.16%08/05
China Shenshan Orchard Holdings0.0630.0630.0650.0630.0000.00%29/04
Coolan0.0750.0750.0750.0750.0000.00%02/11
Del Monte Pacific Ltd0.0680.0680.0680.0650.0000.00%09/05
Darco Water Technologies Ltd0.0750.0750.0750.0750.0000.00%07/05
Duty Free International Ltd0.0650.0650.0670.0620.0000.00%09/05
Astaka Holdings0.0580.0580.0580.0580.0000.00%24/04
Ecowise Holdings Ltd0.0220.0220.0230.0210.0000.00%09/05
Edition Ltd0.0030.0040.0030.003-0.001-25.00%09/05
Enviro Hub Holdings Ltd0.0230.0230.0230.0230.0000.00%07/05
Ellipsiz Ltd0.2200.2250.2200.210-0.005-2.22%09/05
Bacui Tech International0.0020.0020.0020.0020.0000.00%09/05
Engro Corporation Ltd0.6850.7050.7000.680-0.020-2.84%09/05
DISA0.0010.0010.0010.0010.0000.00%09/05
Envictus International Holdings Ltd0.3000.3000.3000.3000.0000.00%09/05
Place Holdings0.0040.0040.0040.003+0.001+33.33%08/05
EuroSports Global Ltd0.1300.1300.1300.1300.0000.00%24/04
Far East Group Ltd0.0640.0640.0640.0630.0000.00%02/05
Far East Hospitality Trust0.5500.5550.5550.550-0.005-0.90%09/05
Far East Orchard Ltd1.0401.0401.0501.0400.0000.00%09/05
Federal International 2000 Ltd0.1420.1410.1480.141+0.001+0.71%09/05
Food Empire Holdings Ltd1.5101.5601.5601.500-0.050-3.21%09/05
Figtree Holdings Ltd0.0220.0220.0220.0140.0000.00%18/03
F J Benjamin Holdings Ltd0.0100.0100.0100.0090.0000.00%09/05
Frasers Property0.8150.8100.8150.800+0.005+0.62%09/05
Frencken Group Ltd1.0401.0501.0501.030-0.010-0.95%09/05
Frasers Hospitality Trust0.6650.6550.6650.655+0.010+1.53%09/05
First Resources Ltd1.4401.4501.4501.430-0.010-0.69%09/05
First Sponsor Group Ltd1.0401.0401.0401.040-0.010-0.95%06/05
Fu Yu Corporation Ltd0.1000.1000.1010.0990.0000.00%09/05
Grand Banks Yachts Ltd0.4700.4750.4850.470-0.005-1.05%09/05
Geo Energy Resources Ltd0.3600.3550.3600.350+0.005+1.41%09/05
GKE Corporation Ltd0.0780.0780.0800.0780.0000.00%09/05
Goodland Group Ltd0.1300.1300.1300.1200.0000.00%24/04
Global Invest0.1290.1290.1300.1290.0000.00%09/05
Global Invacom Group Ltd0.0190.0190.0190.0180.0000.00%30/04
Gallant Venture Ltd0.0790.0840.0840.076-0.005-5.95%09/05
GP Industries Ltd0.4750.4750.4750.4700.0000.00%09/05
Green Build Technology Ltd0.0270.0270.0300.0270.0000.00%29/04
Forise Int0.0940.0940.0940.0940.0000.00%07/04
GRP0.0310.0820.0750.031-0.051-62.20%09/05
GSH Corporation Ltd0.1600.1590.1600.159+0.001+0.63%09/05
GuocoLand Ltd1.4401.4401.4401.4200.0000.00%09/05
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3450.3350.3450.335+0.010+2.99%09/05
Ho Bee Land Ltd1.8001.8201.8301.800-0.020-1.10%09/05
Hafary Holdings Ltd0.3250.3250.3250.325-0.005-1.52%08/05
Hotel Grand Central Ltd0.7150.7150.7150.7000.0000.00%08/05
HG Metal Manufacturing Ltd0.3650.3700.3800.365-0.005-1.35%09/05
Hiap Hoe Ltd0.5200.5200.5300.5100.0000.00%08/05
Hor Kew Corporation Ltd0.6800.7150.6800.680-0.035-4.90%09/05
Hong Leong Asia Ltd1.0901.0801.1001.080+0.010+0.93%09/05
Hoe Leong Corporation Ltd0.0010.0010.0010.0010.0000.00%07/05
Hong Lai Huat0.0450.0460.0460.041-0.001-2.17%09/05
Hong Leong Finance Ltd2.4802.4702.4802.470+0.010+0.40%09/05
Hock Lian Seng Holdings Ltd0.3700.3750.3750.370-0.005-1.33%09/05
Hong Fok Corporation Ltd0.7450.7600.7600.740-0.015-1.97%09/05
Hotung Investment Holdings Ltd1.3901.3801.3901.390+0.010+0.72%09/05
Haw Par Corporation Ltd11.5211.3811.6011.35+0.14+1.23%09/05
Hotel Properties Ltd3.693.673.693.66+0.02+0.54%09/05
Hosen Group Ltd0.0490.0450.0490.045+0.004+8.89%09/05
Hiap Tong Corporation Ltd0.0820.0820.0820.0820.0000.00%09/05
Hotel Royal Ltd1.7601.7601.7701.6900.0000.00%08/05
Hyflux0.2100.2100.2200.2100.0000.00%18/05
ICP Ltd0.0080.0080.0080.0080.0000.00%08/05
Medi Lifestyle0.0070.0070.0070.0070.0000.00%09/05
IFS Capital Ltd0.1330.1300.1330.130+0.003+2.31%09/05
IHH Healthcare2.1002.0702.1002.090+0.030+1.45%09/05
Rich Capital0.0010.0010.0010.0010.0000.00%06/05
OUE Healthcare0.0220.0220.0230.0220.0000.00%08/05
InnoTek Ltd0.3750.3750.3750.3750.0000.00%09/05
Interra Resources Ltd0.0360.0360.0370.0360.0000.00%31/01
Renaissance United0.0010.0010.0010.0010.0000.00%21/04
ISDN Holdings Ltd0.3200.3200.3250.3150.0000.00%09/05
ISOteam Ltd0.0760.0760.0780.0750.0000.00%09/05
Sunrise Shares0.0170.0170.0170.0170.0000.00%08/04
Intraco Ltd0.3350.3400.3400.335-0.005-1.47%09/05
Assurance Healthcare0.0560.0560.0560.0560.0000.00%04/04
Japfa Ltd0.6150.6150.6200.6150.0000.00%09/05
Salt Investments0.0030.0040.0030.003-0.001-25.00%09/05
JB Foods Ltd0.4550.4500.4550.450+0.005+1.11%09/05
JEP0.2550.2550.2550.2450.0000.00%25/04
Joyas International Holdings Ltd0.0010.0010.0010.0010.0000.00%09/05
Jubilee Industries Holdings Ltd0.0240.0240.0240.0220.0000.00%05/05
Jason Marine Group Ltd0.1670.1670.1670.1670.0000.00%10/04
Japan Foods Holding Ltd0.2450.2450.2450.2450.0000.00%09/05
Jiutian Chemical Group Ltd0.0220.0220.0230.0220.0000.00%09/05
Karin Technology Holdings Ltd0.2700.2650.2800.255+0.005+1.89%09/05
Koh Brothers Eco Engineering Ltd0.0430.0430.0460.0430.0000.00%09/05
Koh Brothers Group Ltd0.1490.1430.1490.145+0.006+4.20%09/05
Kencana Agri Ltd0.0860.0860.0910.0860.0000.00%02/05
SDAI Ltd0.0800.0800.0810.0800.0000.00%07/07
Keong Hong Holdings Ltd0.0950.0950.0950.0780.0000.00%08/05
Khong Guan Flour0.8700.8750.8700.865-0.005-0.57%09/05
Kim Heng Offshore & Marine Holdings0.0710.0680.0710.069+0.003+4.41%09/05
King Wan Corporation Ltd0.0350.0350.0350.0350.0000.00%09/05
Hs Optimus Holdings0.0010.0010.0010.001-0.001-50.00%08/05
Kingsmen Creatives Ltd0.3750.3700.3750.375+0.005+1.35%09/05
Koda Ltd0.2000.2000.2000.200+0.005+2.56%07/05
KOP Ltd0.0430.0440.0450.043-0.001-2.27%09/05
KORI Holdings Ltd0.1510.1510.1510.113+0.002+1.34%08/05
Koyo International Ltd0.0460.0460.0460.044+0.002+4.55%08/05
KSH Holdings Ltd0.2050.2050.2050.2050.0000.00%09/05
AF Global0.0670.0630.0670.063+0.004+6.35%09/05
Leader Environmental Technologies0.0420.0420.0420.0420.0000.00%08/05
Ley Choon Group Holdings Ltd0.0580.0590.0580.058-0.001-1.69%09/05
LHT Holdings Ltd0.9400.9400.9400.940-0.010-1.05%07/05
Lion Asiapac Ltd0.1960.1960.1980.1960.0000.00%05/05
Autagco0.0020.0020.0030.0020.0000.00%09/05
Shen Yao Holdings0.0020.0020.0020.0010.0000.00%19/03
Low Keng Huat Singapore Ltd0.3050.3100.3100.300-0.005-1.61%09/05
Capallianz Holdings0.0020.0020.0020.0020.0000.00%09/05
KTMG0.0800.0800.0800.0800.0000.00%21/04
Lum Chang Holdings Ltd0.3050.2900.3050.295+0.015+5.17%09/05
Metis Energy0.0190.0190.0190.0190.0000.00%07/05
Marco Polo Marine Ltd0.0440.0430.0440.042+0.001+2.33%09/05
Mary Chia Holdings Ltd0.0210.0210.0210.0210.0000.00%21/04
Aspial Lifestyle0.1170.1180.1170.117-0.001-0.85%09/05
Mencast Holdings Ltd0.0230.0230.0240.0230.0000.00%08/05
mDR Ltd0.0310.0320.0310.031-0.001-3.13%09/05
MegaChem Ltd0.4000.4000.4000.365+0.010+2.56%06/05
Metal Component Engineering Ltd0.0040.0050.0060.004-0.001-20.00%09/05
Metech0.0240.0240.0310.024-0.006-20.00%08/05
Mewah International Inc0.2500.2500.2500.2500.0000.00%06/05
Moneymax Financial Services Ltd0.4250.4350.4300.425-0.010-2.30%09/05
Manufacturing Integration Tech0.0110.0110.0110.011-0.001-8.33%07/05
Miyoshi Ltd0.0030.0030.0030.0030.0000.00%06/05
Micro Mechanics Holdings Ltd1.6201.6101.6201.620+0.010+0.62%09/05
Mermaid Maritime PCL0.1050.1040.1060.104+0.001+0.96%09/05
Mandarin Oriental International Ltd1.8201.8201.8201.8200.0000.00%09/05
Mun Siong Engineering Ltd0.0280.0280.0280.0190.0000.00%23/04
Medtecs International Corporation0.1130.1140.1150.113-0.001-0.88%09/05
Metro Holdings Ltd0.3850.3800.3850.380+0.005+1.32%09/05
MTQ Corporation Ltd0.2600.2650.2650.260-0.005-1.89%09/05
MYP Ltd0.0410.0440.0410.041-0.003-6.82%09/05
NSL Ltd0.7300.7300.7350.7300.0000.00%05/05
Natural Cool Holdings Ltd0.0380.0380.0380.0380.0000.00%02/05
Nera Telecommunications Ltd0.0860.0950.0860.086-0.009-9.47%09/05
New Wave Holdings Ltd0.0040.0040.0040.0040.0000.00%06/05
Nippecraft Ltd0.0380.0390.0390.038-0.001-2.56%09/05
Nam Lee Pressed Metal Industries0.3600.3550.3600.350+0.005+1.41%09/05
Nam Cheong0.5500.5500.5550.5450.0000.00%09/05
Nordic Group Ltd0.3450.3450.3450.3450.0000.00%09/05
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2500.2500.2550.2500.0000.00%09/05
Oceanus Group Ltd0.0050.0050.0050.0050.0000.00%09/05
Old Chang Kee Ltd0.9600.9600.9600.9600.0000.00%09/05
AJJ Medtech Holdings0.0020.0020.0020.0020.0000.00%09/05
GRC Ltd0.0400.0360.0410.037+0.004+11.11%09/05
OKP Holdings Ltd0.6250.6250.6250.6200.0000.00%09/05
Ossia International Ltd0.1130.1130.1130.1130.0000.00%17/04
Ouhua Energy Holdings Ltd0.0580.0580.0590.0330.0000.00%08/05
Overseas Education Ltd0.1950.1950.1950.1950.0000.00%09/05
OUE Ltd0.9500.9450.9500.950+0.005+0.53%09/05
Oxley Holdings Ltd0.0680.0690.0710.066-0.001-1.45%09/05
Pacific Radiance Ltd0.0400.0400.0400.0390.0000.00%09/05
Pan United Corporation Ltd0.7000.7100.7050.700-0.010-1.41%09/05
Pacific Century Regional Develop0.3750.3700.3750.370+0.005+1.35%09/05
PEC Ltd0.8350.8350.8350.8350.0000.00%09/05
Delfi0.7250.7050.7250.705+0.020+2.84%09/05
Penguin International Ltd1.0001.0001.0001.0000.0000.00%09/05
Pharmesis International Ltd0.5800.5800.5800.5800.0000.00%22/04
Powermatic Data Systems Ltd2.5102.5002.5102.500+0.010+0.40%09/05
PNE Industries Ltd0.4750.4750.4750.4350.0000.00%25/04
Pan Hong Group Holdings0.0970.0940.1040.080+0.003+3.19%09/05
Progen Holdings Ltd0.0240.0240.0240.0240.0000.00%09/05
Polaris Ltd0.0010.0010.0010.0010.0000.00%02/05
Parkson Retail Asia Ltd0.0680.0680.0680.0680.0000.00%06/05
QAF Ltd0.8550.8500.8550.845+0.005+0.59%09/05
Qian Hu Corporation Ltd0.1520.1520.1520.1520.0000.00%29/04
Q & M Dental Group Singapore Ltd0.3200.3200.3250.3200.0000.00%09/05
Raffles Medical Group Ltd1.0401.0401.0401.0300.0000.00%09/05
Eneco Energy0.0100.0100.0100.009+0.001+11.11%08/05
Rex International Holding Ltd0.1230.1200.1240.121+0.003+2.50%09/05
RH Petrogas Ltd0.1410.1390.1440.141+0.002+1.44%09/05
Raffles Education Corporation Ltd0.0430.0430.0430.0430.0000.00%09/05
Thomson Medical0.0420.0410.0430.042+0.001+2.44%09/05
Riverstone Holdings Ltd0.7650.8550.8600.750-0.090-10.53%09/05
Sakae Holdings Ltd0.1050.1050.1060.082+0.023+28.05%06/05
Samko Timber Ltd0.0010.0010.0010.0010.0000.00%07/05
Samudera Shipping Line Ltd0.7950.7950.8100.7900.0000.00%09/05
Sapphire Corporation Ltd0.0360.0370.0370.036-0.001-2.70%09/05
Sarine Technologies Ltd0.2200.2200.2200.2150.0000.00%09/05
SATS Ltd2.9102.9102.9402.9000.0000.00%09/05
Singapura Finance Ltd0.6600.6600.6600.6500.0000.00%09/05
SBS Transit Ltd2.732.702.732.70+0.03+1.11%09/05
Serial System Ltd0.0470.0470.0470.047+0.001+2.17%08/05
Stamford Land Corporation Ltd0.3600.3600.3600.3600.0000.00%09/05
Sing Holdings Ltd0.3400.3350.3400.335+0.005+1.49%09/05
Sheng Siong Group Ltd1.8601.8801.8801.860-0.020-1.06%09/05
Sin Heng Heavy Machinery Ltd0.6250.6200.6250.610+0.005+0.81%09/05
SIIC Environment0.1520.1510.1520.151+0.001+0.66%09/05
Sinarmas Land Ltd0.3200.3200.3200.3150.0000.00%09/05
Alset International0.0220.0220.0220.0220.0000.00%08/05
Prospera Global0.0110.0110.0110.0110.0000.00%09/05
Sing Investments & Finance Ltd1.0701.0601.0701.060+0.010+0.94%09/05
SunMoon Food Company Ltd0.0130.0130.0130.0130.0000.00%09/05
Asia Vets0.0500.0500.0500.0500.0000.00%14/04
HealthBank0.1040.1040.1040.1040.0000.00%01/08
Spindex Industries Ltd0.8700.8700.8700.870-0.005-0.57%07/05
Soon Lian Holdings Ltd0.1620.1620.1710.154-0.018-10.00%06/05
Sunright Ltd0.1890.1850.1890.186+0.004+2.16%09/05
Sinostar PEC Holdings Ltd0.1410.1370.1410.141+0.004+2.92%09/05
Soilbuild Construction Group Ltd0.8050.8100.8050.790-0.005-0.62%09/05
Spackman Entertainment Group Ltd0.0010.0010.0010.0010.0000.00%09/05
Digilife Technologies0.8500.8500.8550.835+0.035+4.29%08/05
Singapore Post Ltd0.6250.6250.6300.6150.0000.00%09/05
Soup Restaurant Group Ltd0.0580.0610.0580.058-0.003-4.92%09/05
Sri Trang Agro Industry F0.5500.5450.5500.550+0.005+0.92%09/05
Singapore Shipping Corporation Ltd0.2550.2550.2550.2500.0000.00%09/05
Stamford Tyres Corporation Ltd0.2000.2000.2000.200-0.005-2.44%08/05
Straits Trading Company Ltd1.3901.3901.3901.3800.0000.00%09/05
Luminor Financial Holdings0.0520.0520.0520.0520.0000.00%09/05
Straco Corporation Ltd0.4100.4050.4100.410+0.005+1.23%09/05
H2G Green0.0060.0060.0060.0060.0000.00%06/05
Sunpower Group Ltd0.2700.2500.2700.250+0.020+8.00%09/05
SMI Vantage0.0030.0030.0040.0020.0000.00%30/08
Tai Sin Electric Ltd0.4050.4000.4050.400+0.005+1.25%09/05
Talkmed Group Ltd0.4400.4400.4400.4400.0000.00%08/05
Tat Seng Packaging Group Ltd0.8450.8350.8500.820+0.010+1.20%09/05
Tan Chong International Ltd1.1101.0501.1101.080+0.060+5.71%09/05
Telechoice International Ltd0.0970.0970.0980.097+0.002+2.11%07/05
Amcorp Global Ltd0.1150.1150.1150.1150.0000.00%09/05
Teho International Inc Ltd0.0380.0380.0380.037+0.001+2.70%06/05
Capital World0.0010.0020.0020.001-0.001-50.00%09/05
Tung Lok Restaurants 2000 Ltd0.0890.0890.0890.0890.0000.00%08/05
Tianjin Zhongxin Pharma Group2.2102.1902.2202.210+0.020+0.91%09/05
TIH Ltd0.2100.1990.2100.200+0.011+5.53%09/05
Tiong Woon Corporation Holding Ltd0.5850.5750.5850.585+0.010+1.74%09/05
Tiong Seng Holdings Ltd0.0940.0940.0940.0940.0000.00%02/05
Abundante0.2350.2350.2350.2350.0000.00%02/12
Trek 2000 International Ltd0.1030.1030.1070.1030.0000.00%07/05
Tshoration0.0650.0650.0650.0650.0000.00%06/05
Tuan Sing Holdings Ltd0.2400.2450.2450.240-0.005-2.04%09/05
Tritech Group Ltd0.0060.0060.0080.006-0.001-14.29%07/05
Tye Soon Ltd0.3000.3000.3000.2800.0000.00%05/05
UG Healthcare Corporation Ltd0.1000.1000.1000.0990.0000.00%09/05
Singapore Land Group1.9701.9701.9801.9600.0000.00%09/05
UMS Holdings Ltd1.0501.0501.0601.0400.0000.00%09/05
Union Steel Holdings Ltd0.5350.5350.5500.535-0.015-2.73%08/05
United Overseas Australia0.4550.4550.7000.455-0.295-39.33%05/05
UOB Kay Hian Holdings Ltd1.6701.6801.6901.670-0.010-0.60%09/05
Avarga0.2450.2400.2450.240+0.005+2.08%09/05
Valuemax Group Ltd0.5050.5100.5150.505-0.005-0.98%09/05
Vicom Ltd1.381.371.391.37+0.01+0.73%09/05
Venture Corporation Ltd11.04011.07011.13011.000-0.030-0.27%09/05
Versalink Holdings Ltd0.0390.0390.0390.039+0.001+2.63%07/05
Hatten Land0.0110.0110.0130.0110.0000.00%01/08
Vallianz0.0380.0380.0380.0330.0000.00%28/04
Vibrant Group Ltd0.0800.0780.0800.080+0.002+2.56%09/05
9R Ltd0.0540.0540.0540.0540.0000.00%09/05
Valuetronics Holdings Ltd0.6600.6600.6600.6600.0000.00%09/05
Accrelist0.0370.0370.0380.036-0.001-2.63%08/05
Wee Hur Holdings Ltd0.4350.4400.4450.435-0.005-1.14%09/05
Wilton Resources Corporation Ltd0.0080.0090.0090.008-0.001-11.11%09/05
Willas Array Electronics Holdings0.4000.4000.4000.4000.0000.00%25/03
World Precision Machinery Ltd0.1880.1880.1880.1880.0000.00%09/05
Wing Tai Holdings Ltd1.2001.1801.2101.180+0.020+1.69%09/05
XMH Holdings Ltd0.7200.7200.7200.6850.0000.00%02/05
A-Smart0.0710.0690.0710.071+0.002+2.90%09/05
Yamada Green Resources Ltd0.1000.1170.1090.100-0.017-14.53%09/05
YHI International Ltd0.4700.4750.4700.455-0.005-1.05%09/05
Yeo Hiap Seng Ltd0.5700.5400.5800.570+0.030+5.56%09/05
Ying Li International Real Estate0.0230.0220.0230.021+0.001+4.55%09/05
Yongmao Holdings Ltd0.5650.5650.5650.5650.0000.00%09/05
Yoma Strategic Holdings Ltd0.0760.0760.0770.0750.0000.00%09/05
Zhongmin Baihui Retail Group Ltd0.5500.5500.5500.5500.0000.00%25/04
Zhongxin Fruit and Juice Ltd0.0310.0290.0310.030+0.002+6.90%09/05
Imperium Crown0.0070.0070.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.3800.3750.3800.380+0.005+1.33%09/05
Totm Technologies0.0120.0120.0120.0110.0000.00%09/05
IX Biopharma Ltd0.0200.0210.0200.020-0.001-4.76%09/05
Travelite Holdings Ltd0.1550.1550.1550.1550.0000.00%15/04
Camsing Healthcare0.0410.0410.0410.0410.0000.00%08/04
Taka Jewellery Holdings0.1020.1020.1020.1020.0000.00%06/05
Acesian Partners Ltd0.0370.0370.0370.0370.0000.00%22/04
Lincotrade Associates Holdings0.0750.1120.0960.075-0.037-33.04%09/05
Vibropower Corporation Ltd0.0170.0170.0170.0170.0000.00%04/04
Hai Leck Holdings Ltd0.5350.5350.5350.5300.0000.00%08/05
JUMBO Group Ltd0.2650.2500.2650.250+0.015+6.00%09/05
Luxking Group Holdings Ltd0.4050.4050.4050.4050.0000.00%08/05
Suntar Eco-City Ltd0.0830.0830.1300.0820.0000.00%22/04
Trendlines Group Ltd0.0310.0320.0310.029-0.001-3.13%09/05
Eindec0.0260.0260.0260.0260.0000.00%08/04
GS Holdings0.0410.0410.0410.0400.0000.00%09/05
Vcplus0.0030.0030.0030.0020.0000.00%09/05
Asian Pay Television Trust0.0800.0810.0810.080-0.001-1.23%09/05
Secura0.0550.0540.0550.053+0.001+1.85%09/05
Southern Packaging0.4750.4750.4750.4750.0000.00%02/04
ACROMEC0.0240.0240.0240.021+0.002+9.09%08/05
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0630.0600.0640.061+0.003+5.00%09/05
Zixin Holdings0.0290.0290.0300.0290.0000.00%09/05
Frasers Logistics0.8350.8350.8450.8250.0000.00%09/05
Top Glove Corp0.2650.2650.2700.2600.0000.00%09/05
Advancer Global0.1050.0610.1210.076+0.044+72.13%09/05
Katrina Group0.0380.0360.0400.037+0.002+5.56%09/05
Procurri Corporation0.3000.3000.3000.3000.0000.00%09/05
Zheneng Jinjiang Environment Holding Co Ltd0.4500.4500.4550.4500.0000.00%09/05
EC World REIT0.2800.2800.2950.2800.0000.00%28/08
Wong Fong Industries0.1410.1640.1900.141-0.019-11.88%09/05
AIMS AMP Capital1.2701.2701.2801.2600.0000.00%09/05
Lippo Malls Indonesia0.0140.0140.0140.0140.0000.00%09/05
Annaik0.0560.0560.0560.0560.0000.00%30/04
ABR0.4100.4100.4150.4100.0000.00%08/05
CapitaLand India Trust0.9750.9750.9800.9650.0000.00%09/05
CapitaLand Ascott Trust0.8500.8500.8550.8500.0000.00%09/05
Atlantic Navigation Singapore0.0600.0600.0620.060+0.001+1.69%07/05
Avjennings0.6400.6350.6400.640+0.005+0.79%09/05
BHG Retail REIT0.3900.4050.3900.380-0.015-3.70%09/05
CDL Hospitality Trusts0.7750.7850.7850.770-0.010-1.27%09/05
Oneapex0.2500.2500.2500.2450.0000.00%25/03
ESR-REIT2.2202.2002.2302.180+0.020+0.91%09/05
CapitaLand China Trust0.6900.6900.6900.6850.0000.00%09/05
Frasers Centrepoint Trust2.2702.2602.2802.250+0.010+0.44%09/05
First REIT0.2600.2600.2650.2600.0000.00%09/05
First Ship Lease Trust0.0400.0410.0410.040-0.001-2.44%09/05
Amos0.0680.0680.0680.0680.0000.00%09/12
GDS Global0.0550.0530.0550.055+0.002+3.77%09/05
Heeton0.2300.2300.2300.2300.0000.00%09/05
Hengyang Petrochemical0.1620.1620.1640.1600.0000.00%07/03
Heatec Jietong0.0160.0160.0160.0160.0000.00%08/05
IREIT Global0.2350.2350.2350.2350.0000.00%09/05
Jadason Enterprises0.0100.0100.0100.0080.0000.00%09/05
Keppel REIT0.8550.8550.8650.8500.0000.00%09/05
Keppel DC REIT2.1902.1602.2202.150+0.030+1.39%09/05
Mapletree Commercial Trust1.2001.1901.2001.180+0.010+0.84%09/05
Mapletree Industrial Trust1.9601.9601.9801.9600.0000.00%09/05
Mapletree Logistics Trust1.0801.0801.0901.0700.0000.00%09/05
Malaysia Smelting0.7650.7750.7650.765-0.010-1.29%09/05
Ocean Sky Intl0.0230.0230.0290.0230.0000.00%05/05
Plato Capital1.5301.5301.5301.530+0.010+0.66%06/05
Pollux Properties0.0190.0200.0200.019-0.001-5.00%09/05
Parkway Life REIT4.234.224.244.18+0.01+0.24%09/05
Sabana Shariah Industrial REIT0.3650.3650.3650.3650.0000.00%09/05
Shangri-La Asia4.444.414.444.40+0.03+0.68%09/05
Sitra (International)0.0060.0060.0060.0060.0000.00%08/04
Singapore Index Fund3.0603.0603.0603.0500.0000.00%02/05
Singapore Telecommunications Ltd3.893.873.893.84+0.02+0.52%09/05
Starhill Global REIT0.4950.4950.5000.4900.0000.00%09/05
Suntec REIT1.1401.1301.1401.130+0.010+0.88%09/05
TA Corp0.0730.0730.0850.0660.0000.00%14/07
United Overseas Insurance7.607.607.607.600.000.00%06/05
Vicplas International0.0750.0730.0750.072+0.002+2.74%09/05
HC Surgical Specialists0.2750.2750.2750.2750.0000.00%07/05
Paragon REIT0.9750.9800.9800.975-0.005-0.51%09/05
Samurai 2K Aerosol0.0630.0630.0630.0630.0000.00%30/04
Dasin Retail0.0240.0240.0240.024+0.001+4.35%07/05
Kimly0.3300.3300.3300.3250.0000.00%09/05
OUE Commercial0.2850.2900.2900.280-0.005-1.72%09/05
Pavillon Holdings0.0240.0240.0270.0130.0000.00%23/04
Unusual0.0950.0970.0950.080-0.002-2.06%09/05
Aoxin Q & M Dental0.0680.0680.0680.0680.0000.00%09/05
Sanli Environmental0.0870.0870.0900.0870.0000.00%07/05
HRnetGroup0.6800.6850.6800.680-0.005-0.73%09/05
shopper3600.0640.0640.0640.0640.0000.00%09/05
Y Ventures0.0070.0070.0070.0070.0000.00%07/05
Aspen0.0430.0430.0430.0430.0000.00%09/05
Union Gas0.3300.3250.3400.330+0.005+1.54%09/05
APAC Realty0.4200.4200.4250.4200.0000.00%09/05
NetLink0.9300.9300.9300.9200.0000.00%09/05
Stoneweg European REIT Unt1.5201.5201.5301.5000.0000.00%09/05
MindChamps PreSchool0.1200.1300.1210.120-0.010-7.69%09/05
Bromat Holdings0.0250.0250.0250.0250.0000.00%17/04
Clearbridge Health0.0030.0030.0030.0030.0000.00%09/05
LY Corporation0.0460.0460.0500.046-0.006-11.54%05/05
Sasseur REIT Unit0.6300.6400.6450.630-0.010-1.56%09/05
Keppel Pacific Oak0.1990.1940.2050.195+0.005+2.58%09/05
Hyphens Pharma0.2750.2750.2750.2750.0000.00%08/05
SLB Develop0.2300.2300.2300.2250.0000.00%09/05
OIO Holdings Ltd0.0500.0500.0500.0500.0000.00%30/04
PropNex1.0401.0401.0501.0300.0000.00%09/05
Medinex0.1950.2050.1990.194-0.010-4.88%09/05
Biolidics0.0200.0210.0200.020-0.001-4.76%09/05
Livingstone Health Holdings0.0180.0180.0180.0180.0000.00%09/05
Cortina2.7002.7002.7002.7000.0000.00%07/05
Grand Venture0.7950.7950.7950.7850.0000.00%09/05
Noel Gifts0.1980.1980.1980.1980.0000.00%09/05
Prudential9.459.459.459.45+0.30+3.28%07/05
V2Y0.0060.0070.0060.006-0.001-14.29%09/05
Vividthree0.0170.0170.0180.0170.0000.00%05/05
Asian Micro0.0030.0020.0030.002+0.001+50.00%09/05
Boldtek0.0350.0350.0350.0350.0000.00%11/01
Singapore Kitchen0.0590.0590.0680.0590.0000.00%29/07
Sim Leisure0.6000.6000.6000.6000.0000.00%09/05
Fortress Minerals0.2300.2300.2300.2000.0000.00%09/05
Jawala0.1600.1600.1600.1600.0000.00%30/04
MeGroup0.0580.0580.0590.0560.0000.00%05/05
Reclaims Global0.3000.3000.3000.3000.0000.00%07/05
Acrophyte Hospitality Trust Unt0.2050.2050.2050.2050.0000.00%09/05
Alliance Healthcare Group0.0930.0970.0930.093-0.004-4.12%09/05
TrickleStar0.0260.0250.0270.025+0.001+4.00%09/05
ST Group Food Industries0.1400.1400.1420.140+0.002+1.45%08/05
Prime US REIT0.140.140.140.140.000.00%09/05
Lendlease0.5000.5050.5100.500-0.005-0.99%09/05
Resources Global0.200.200.200.200.000.00%07/05
Elite Comm0.2950.2950.3000.2950.0000.00%09/05
Don Agro Intl0.140.140.140.140.000.00%05/05
Memiontec Holdings0.020.020.020.020.000.00%09/05
United Hampshire0.440.440.440.440.000.00%09/05
Amtd International3.603.604.233.600.000.00%16/07
ES Group0.0570.0570.0580.0570.0000.00%28/04
Fuji Offset Plates Manufacturing0.240.260.270.24-0.03-11.54%09/05
Matex International0.020.020.020.020.000.00%09/05
Net Pacific Financial Holdings0.020.020.020.020.000.00%29/04
Southern Alliance0.580.610.580.58-0.03-4.92%09/05
Singapore Paincare0.110.110.110.110.000.00%09/05
Prosper Cap Corporation0.110.110.110.110.000.00%21/04
CFM Holdings0.080.080.090.030.000.00%07/04
Sevens Atelier0.030.030.030.010.000.00%21/04
Santak Holdings0.060.060.060.030.000.00%30/04
Nanofilm0.520.530.540.52-0.01-1.89%09/05
Credit Bureau1.281.321.311.28-0.04-3.03%09/05
Aedge Group0.260.260.260.260.000.00%02/05
Ghy Culture0.160.160.160.160.000.00%08/05
Aztech Global0.530.510.530.51+0.02+3.92%09/05
Econ Healthcare0.350.350.350.350.000.00%09/05
Combine Will International Holdings0.960.960.960.960.000.00%29/04
Olive Tree Estates0.1010.1010.1010.1010.0000.00%29/04
MSM International0.030.030.030.030.000.00%30/04
Sri Trang Gloves0.3950.3950.3950.3950.0000.00%09/04
OTS Holdings0.110.110.120.110.000.00%09/05
Audience Analytics0.2850.2850.2850.2850.0000.00%08/05
Capitaland Investment2.532.512.542.51+0.02+0.80%09/05
TransChina Automotive Holdings0.0310.0350.0390.030-0.004-11.43%09/05
Daiwa House Logistics Trust Unt0.5700.5750.5700.565-0.005-0.87%09/05
Mooreast Holdings0.110.110.110.110.000.00%30/04
Digital Core REIT Unt0.520.520.520.510.000.00%09/05
Avi Tech Holdings0.220.220.220.21+0.01+4.76%08/05
Alpina Holdings0.250.220.260.24+0.03+13.64%09/05
Oiltek International Pte0.520.530.530.51-0.01-1.90%09/05
LS 2 Holdings0.060.060.060.050.000.00%14/04
17LIVE0.860.850.870.85+0.01+1.18%09/05
Olam Group0.960.950.960.95+0.01+1.06%09/05
iWOW Technology0.180.180.180.180.000.00%09/05
Yangzijiang Financial Holding0.700.710.720.70-0.01-1.42%09/05
NIO4.023.924.063.93+0.10+2.55%09/05
Emperador0.3050.3050.3050.3050.0000.00%09/05
Quantum Healthcare0.010.000.010.000.000.00%20/08
NoonTalk Media0.070.070.070.070.000.00%08/05
LMS Compliance0.3900.3900.3900.3550.0000.00%06/05
Comba Telecom Systems0.090.090.090.090.000.00%19/11
YKGI0.100.100.100.100.000.00%09/05
Yunnan Energy0.060.060.060.060.000.00%11/04
Ever Glory United Holdings0.4200.4200.4200.4200.0000.00%09/05
PTT Exploration Production PCL DRC3.933.943.943.93-0.01-0.25%09/05
CP All PCL DRC2.012.012.012.010.000.00%07/05
Airports of Thailand PCL DRC1.521.521.521.520.000.00%08/05
Pasture Holdings0.060.060.060.060.000.00%08/05
Niks Professional0.150.160.150.15-0.01-6.25%09/05
Sheffield Green Pte0.170.170.180.17-0.01-5.56%05/05
Winking Studios0.230.230.240.230.000.00%09/05
Singapore Institute of Advanced0.030.030.030.030.000.00%09/05
Advanced Info Service PCL DRC1.201.201.201.190.000.00%09/05
Nam Cheong0.5500.7100.5550.545-0.0000.00%09/05
Food Innovators Holdings0.160.160.160.16+0.02+14.29%06/05
Attika0.250.250.250.24+0.01+4.08%07/05
BYD DRC6.456.436.566.43+0.02+0.31%09/05
Alibaba Holding DRC4.134.074.164.08+0.06+1.47%09/05
Bank of China DRC0.760.750.760.75+0.01+1.33%09/05
Goodwill Entertainment Holding0.170.170.170.16+0.01+6.33%07/05
Hiap Seng Industries0.010.010.010.010.000.00%09/05
HSBC Holdings DRC2.922.872.932.90+0.05+1.74%09/05
Helens International Holdings0.370.370.370.370.000.00%07/04
Meituan DRC4.704.784.704.67-0.08-1.67%09/05
Ping An Insurance Co of DRC3.893.923.943.89-0.03-0.77%09/05
PC Partner1.331.331.341.33+0.01+0.76%08/05
Serial Achieva0.150.150.150.120.000.00%06/05
Tencent Holdings DRC8.278.318.398.24-0.04-0.48%09/05
TSH Resources0.340.340.340.33+0.01+3.03%07/05
Xiaomi DRC4.274.244.294.21+0.03+0.71%09/05
Siam Cement PCL DRC0.670.680.670.67-0.01-1.48%09/05
Delta Electronics Thailand PCL DRC4.044.074.043.98-0.03-0.74%09/05
Kasikornbank PCL DRC TKKD6.496.496.506.49+0.20+3.18%08/05

Nombre Cierre Var. % Var.
Adventus Holdings Ltd 0.002 +0.001 +100.00%
Advancer Global 0.105 +0.044 +72.13%
Asian Micro 0.003 +0.001 +50.00%
AsiaPhos Ltd 0.004 +0.001 +33.33%
Place Holdings 0.004 +0.001 +33.33%

Nombre Cierre Var. % Var.
GRP 0.031 -0.051 -62.20%
Hs Optimus Holdings 0.001 -0.001 -50.00%
Capital World 0.001 -0.001 -50.00%
United Overseas Australia 0.455 -0.295 -39.33%
Oxpay Financial 0.017 -0.009 -34.62%
Continuar con Apple
Regístrese con Google
o
Regístrese con su email