Mercados financieros de Singapur - Investing.com México

¿Qué significa el recorte de las tasas de interés de Banxico para tus inversiones?

Mercado de Valores de Singapur

China A50

14,653.97

+90.15+0.62%

Hang Seng

24,951.88

+95.45+0.38%

USD/SGD

1.2890

+0.0035+0.27%

EUR/SGD

1.4837

+0.0018+0.12%

Oro

4,508.60

+116.30+2.65%

Singapur 10A

2.404

+0.116+5.07%

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Acciones	Cierre	Base	Máximo	Mínimo	Var.	Var %	Hora
Keppel Corp	11.90	12.27	12.11	11.70	-0.37	-3.02%	27/03
HK Land Holdings	7.85	7.86	8.01	7.84	-0.01	-0.13%	27/03
Jardine cycle & carriage	34.91	35.15	35.35	34.86	-0.24	-0.68%	27/03
City Development	8.38	8.28	8.44	8.22	+0.10	+1.21%	27/03
Sembcorp industries	6.500	6.390	6.570	6.320	+0.110	+1.72%	27/03
Singapore Airlines	6.66	6.59	6.69	6.55	+0.07	+1.06%	27/03
Wilmar international	3.790	3.710	3.820	3.710	+0.080	+2.16%	27/03
Comfortdelgro corporation	1.450	1.440	1.460	1.440	+0.010	+0.69%	27/03
Fraser and neave	1.430	1.430	1.430	1.420	0.000	0.00%	27/03
OCBC Bank	21.57	21.52	21.71	21.40	+0.05	+0.23%	27/03
Jardine Matheson	72.82	74.22	74.90	72.59	-1.40	-1.89%	27/03
CapitaLand Integrated Commercial Trust	2.300	2.290	2.310	2.250	+0.010	+0.44%	27/03
Dbs group holdings	57.15	57.12	57.55	56.78	+0.03	+0.05%	27/03
Seatrium Limited	2.350	2.290	2.400	2.290	+0.060	+2.62%	27/03
Singapore exchange	19.67	19.52	19.79	19.29	+0.15	+0.77%	27/03
Sia engineering company	3.230	3.240	3.330	3.230	-0.010	-0.31%	27/03
COSCO Corp	0.114	0.115	0.115	0.114	-0.001	-0.87%	27/03
Yanlord land group	0.605	0.620	0.625	0.605	-0.015	-2.42%	27/03
ST Engineering	10.980	10.930	11.100	10.760	+0.050	+0.46%	27/03
Golden agri-resources ltd	0.300	0.300	0.305	0.295	0.000	0.00%	27/03
Genting Singapore	0.675	0.675	0.680	0.670	0.000	0.00%	27/03
Starhub	1.020	1.010	1.020	1.010	+0.010	+0.99%	27/03
Singapore Telecommunications Ltd	4.990	4.950	5.020	4.930	+0.040	+0.81%	27/03
Thai Beverage	0.435	0.425	0.435	0.425	+0.010	+2.35%	27/03
United overseas bank	36.85	36.68	36.98	36.40	+0.17	+0.46%	27/03
Yangzijiang Shipbuilding	3.850	3.850	3.910	3.820	0.000	0.00%	27/03
Hutchison Port Holdings Trust	0.205	0.210	0.210	0.205	-0.005	-2.38%	27/03
SHS Holdings	0.118	0.118	0.118	0.118	0.000	0.00%	25/03
ISEC Healthcare	0.325	0.320	0.330	0.320	+0.005	+1.56%	27/03
CapitaLand Ascendas	2.500	2.480	2.520	2.490	+0.020	+0.81%	27/03
UOL Group	9.62	9.58	9.80	9.53	+0.04	+0.42%	27/03
Zicom Holdings Pvt	0.052	0.053	0.056	0.052	-0.001	-1.89%	27/03
Hour Glass	2.290	2.280	2.290	2.280	+0.010	+0.44%	27/03
MM2 Asia	0.003	0.003	0.004	0.002	0.000	0.00%	10/11
Huationg Global	0.790	0.790	0.790	0.775	0.000	0.00%	27/03
iFAST Corporation	9.220	8.930	9.370	8.850	+0.290	+3.25%	27/03
IPS Securex Holdings Ltd	0.030	0.030	0.031	0.030	0.000	0.00%	27/03
Amplefield Ltd	0.025	0.025	0.025	0.025	-0.002	-7.41%	23/03
Gss Energy Ltd	0.011	0.011	0.011	0.010	0.000	0.00%	24/03
USP Group Ltd	0.042	0.042	0.042	0.042	0.000	0.00%	20/02
Blackgold	0.003	0.003	0.003	0.003	0.000	0.00%	12/06
Indofood Agri Resources Ltd	0.405	0.395	0.405	0.385	+0.010	+2.53%	27/03
LHN	0.580	0.560	0.590	0.565	+0.020	+3.57%	27/03
Mercurius Capital Investment	0.016	0.016	0.016	0.014	0.000	0.00%	23/06
Ascent Bridge	0.181	0.183	0.183	0.151	-0.002	-1.09%	27/03
A-Sonic Aerospace Ltd	0.505	0.505	0.505	0.505	0.000	0.00%	27/03
Captii Ltd	0.255	0.240	0.255	0.240	+0.015	+6.25%	27/03
Courage Invest	0.018	0.018	0.018	0.018	0.000	0.00%	18/03
DFI Retail Holdings	4.350	4.260	4.420	4.280	+0.090	+2.11%	27/03
Fuxing China Group Ltd	0.700	0.700	0.700	0.700	0.000	0.00%	27/03
GCCP Resources Ltd	0.004	0.004	0.004	0.004	0.000	0.00%	02/03
Hl Global Enterprises	0.420	0.450	0.450	0.410	-0.030	-6.67%	27/03
Brook Crompton	0.620	0.620	0.620	0.620	+0.045	+7.83%	26/03
Multi Chem Ltd	3.500	3.510	3.500	3.500	-0.010	-0.28%	27/03
Shanghai Turbo Enterprises	0.035	0.035	0.035	0.035	0.000	0.00%	27/03
Thakral Corporation Ltd	1.770	1.770	1.770	1.760	0.000	0.00%	27/03
Acma Ltd	0.195	0.170	0.195	0.170	+0.025	+14.71%	27/03
Raffles Infrastructure	0.035	0.035	0.035	0.020	0.000	0.00%	30/06
Global Testing Corp Ltd	1.190	1.100	1.190	1.100	+0.090	+8.18%	27/03
IPC Corporation Ltd	0.143	0.143	0.143	0.143	0.000	0.00%	27/03
Keppel Infra REIT	0.505	0.510	0.510	0.505	-0.005	-0.98%	27/03
Uni-Asia Holdings	0.870	0.870	0.870	0.870	0.000	0.00%	26/03
NutryFarm Int	0.085	0.085	0.085	0.083	0.000	0.00%	04/04
Sutl Enterprise	0.870	0.860	0.870	0.860	+0.010	+1.16%	27/03
United Food Holdings Ltd	0.043	0.043	0.043	0.043	0.000	0.00%	07/09
HGH Holdings Ltd	0.018	0.017	0.018	0.017	+0.001	+5.88%	27/03
Beverly JCG Ltd	0.010	0.010	0.010	0.010	0.000	0.00%	27/03
Advanced Systems Automation Ltd	0.003	0.003	0.004	0.003	0.000	0.00%	27/03
Advanced Holdings Ltd	0.130	0.130	0.130	0.130	0.000	0.00%	03/03
Adventus Holdings Ltd	0.003	0.004	0.003	0.003	-0.001	-25.00%	27/03
Asia Enterprises Holding Ltd	0.145	0.145	0.150	0.145	-0.003	-2.03%	26/03
Aem Holdings Ltd	4.550	4.500	4.640	4.410	+0.050	+1.11%	27/03
Alpha Energy Holdings Ltd	0.112	0.112	0.112	0.112	0.000	0.00%	03/03
Annica Holdings Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	26/03
Anchun International Holdings Ltd	0.430	0.440	0.430	0.430	-0.010	-2.27%	27/03
AP Oil International Ltd	0.140	0.140	0.144	0.140	+0.008	+6.06%	24/03
AsiaPacific Strategic Investments	0.001	0.001	0.001	0.001	0.000	0.00%	10/09
SinoCloud Group	0.013	0.013	0.013	0.012	0.000	0.00%	28/03
Oxpay Financial	0.035	0.035	0.035	0.035	-0.005	-12.50%	26/03
AsiaMedic Ltd	0.022	0.023	0.023	0.021	-0.001	-4.35%	27/03
AsiaPhos Ltd	0.008	0.008	0.008	0.008	0.000	0.00%	27/03
ASL Marine Holdings Ltd	0.305	0.295	0.305	0.290	+0.010	+3.39%	27/03
Aspial Corporation Ltd	0.105	0.109	0.109	0.098	-0.004	-3.67%	27/03
Asiatic Group Holdings Ltd	0.003	0.003	0.003	0.003	0.000	0.00%	04/03
ASTI Holdings Ltd	0.076	0.086	0.087	0.075	-0.010	-11.63%	27/03
AusGroup Ltd	0.009	0.009	0.010	0.009	0.000	0.00%	03/11
Addvalue Technologies Ltd	0.083	0.083	0.084	0.082	0.000	0.00%	27/03
Azeus Systems Holdings Ltd	10.790	10.800	10.800	10.740	-0.010	-0.09%	27/03
Banyan Tree Holdings Ltd	0.595	0.590	0.595	0.595	+0.005	+0.85%	27/03
Baker Technology Ltd	0.495	0.495	0.495	0.495	+0.005	+1.02%	24/03
BBR Holdings S Ltd	0.177	0.182	0.177	0.177	-0.005	-2.75%	27/03
Bund Center Investment Ltd	0.470	0.475	0.470	0.470	-0.005	-1.05%	27/03
Beng Kuang Marine Ltd	0.385	0.380	0.385	0.375	+0.005	+1.32%	27/03
BH Global Corp Ltd	0.115	0.115	0.115	0.115	0.000	0.00%	20/03
Southern Archipelago	0.001	0.001	0.001	0.001	0.000	0.00%	26/03
BRC Asia Ltd	4.730	4.710	4.780	4.700	+0.020	+0.42%	27/03
Broadway Industrial Group Ltd	0.194	0.194	0.194	0.194	0.000	0.00%	23/12
Bukit Sembawang Estates Ltd	4.61	4.56	4.66	4.57	+0.05	+1.10%	27/03
Boustead Singapore Ltd	1.880	1.900	1.920	1.880	-0.020	-1.05%	27/03
Bumitama Agri Ltd	1.700	1.590	1.730	1.580	+0.110	+6.92%	27/03
Bonvests Holdings Ltd	0.935	0.935	0.940	0.935	0.000	0.00%	27/03
Casa Holdings Ltd	0.110	0.110	0.115	0.110	0.000	0.00%	27/03
CDW Holding	0.089	0.086	0.089	0.080	+0.003	+3.49%	27/03
AnAn	0.020	0.020	0.021	0.020	0.000	0.00%	27/03
China Environmental Resources Group	0.094	0.094	0.094	0.094	0.000	0.00%	25/03
China Everbright Water Ltd	0.235	0.230	0.235	0.230	+0.005	+2.17%	27/03
Khen Energy	0.095	0.090	0.100	0.093	+0.002	+2.15%	26/03
Chemical Industries Far East Ltd	0.490	0.490	0.490	0.490	0.000	0.00%	16/03
Chasen Holdings Ltd	0.079	0.078	0.079	0.077	+0.001	+1.28%	27/03
Chuan Hup Holdings Ltd	0.240	0.235	0.240	0.230	+0.005	+2.13%	27/03
China International	0.031	0.031	0.031	0.031	0.000	0.00%	23/03
CH Offshore Ltd	0.015	0.014	0.015	0.015	+0.001	+7.14%	27/03
China Sunsine Chemical Holdings Ltd	0.630	0.615	0.635	0.620	+0.015	+2.44%	27/03
Shanaya	0.033	0.048	0.033	0.033	-0.015	-31.25%	27/03
Civmec Singapore	1.340	1.360	1.350	1.300	-0.020	-1.47%	27/03
China Kangda Food Co Ltd	0.052	0.052	0.052	0.052	0.000	0.00%	28/01
China Kunda Technology Holdings Ltd	0.016	0.016	0.016	0.015	0.000	0.00%	27/03
China Mining International Ltd	0.018	0.020	0.018	0.018	-0.002	-10.00%	27/03
China Aviation Oil Singapore Corp	2.070	2.000	2.100	2.000	+0.070	+3.50%	27/03
Centurion	1.470	1.470	1.500	1.460	0.000	0.00%	27/03
CNMC Goldmine Holdings Ltd	1.380	1.370	1.430	1.360	+0.010	+0.73%	27/03
International Cement	0.052	0.054	0.054	0.051	-0.002	-3.70%	27/03
Cordlife Group Ltd	0.142	0.142	0.142	0.140	0.000	0.00%	25/03
Abundance International	0.025	0.023	0.025	0.022	+0.002	+8.70%	27/03
Creative Technology Ltd	0.62	0.62	0.62	0.61	-0.01	-1.61%	27/03
CSC Holdings Ltd	0.014	0.015	0.014	0.014	-0.001	-6.67%	27/03
CSE Global Ltd	1.200	1.210	1.240	1.200	-0.010	-0.83%	27/03
City Developments Ltd Pref	1.020	1.020	1.020	1.020	0.000	0.00%	26/03
China Yuanbang Property Holdings	0.152	0.152	0.152	0.135	0.000	0.00%	07/10
Datapulse Technology Ltd	0.101	0.101	0.101	0.101	0.000	0.00%	27/03
China Shenshan Orchard Holdings	0.050	0.050	0.050	0.045	0.000	0.00%	25/03
Coolan	0.075	0.075	0.075	0.075	0.000	0.00%	02/11
Del Monte Pacific Ltd	0.087	0.083	0.087	0.083	+0.004	+4.82%	27/03
Darco Water Technologies Ltd	0.075	0.075	0.075	0.075	0.000	0.00%	26/03
Duty Free International Ltd	0.071	0.071	0.072	0.071	-0.009	-11.25%	25/03
Astaka Holdings	0.070	0.070	0.070	0.070	0.000	0.00%	16/03
Ecowise Holdings Ltd	0.016	0.016	0.017	0.016	0.000	0.00%	27/03
Edition Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	25/03
Enviro Hub Holdings Ltd	0.025	0.025	0.025	0.025	0.000	0.00%	26/03
Ellipsiz Ltd	0.240	0.240	0.240	0.235	+0.005	+2.13%	26/03
Bacui Tech International	0.002	0.002	0.002	0.002	0.000	0.00%	25/02
Engro Corporation Ltd	0.985	0.985	0.985	0.975	0.000	0.00%	24/03
DISA	0.001	0.001	0.001	0.001	0.000	0.00%	26/03
Envictus International Holdings Ltd	0.390	0.350	0.390	0.345	+0.040	+11.43%	27/03
Place Holdings	0.003	0.003	0.003	0.003	0.000	0.00%	27/03
EuroSports Global Ltd	0.024	0.024	0.024	0.024	0.000	0.00%	27/03
Far East Group Ltd	0.108	0.108	0.108	0.107	0.000	0.00%	02/03
Far East Hospitality Trust	0.565	0.570	0.570	0.565	-0.005	-0.88%	27/03
Far East Orchard Ltd	1.170	1.170	1.170	1.150	0.000	0.00%	27/03
Federal International 2000 Ltd	0.245	0.245	0.245	0.235	0.000	0.00%	23/03
Food Empire Holdings Ltd	3.100	3.090	3.180	3.080	+0.010	+0.32%	27/03
Figtree Holdings Ltd	0.034	0.037	0.034	0.034	-0.003	-8.11%	27/03
F J Benjamin Holdings Ltd	0.009	0.009	0.009	0.008	0.000	0.00%	16/03
Frasers Property	0.965	0.970	0.975	0.965	-0.005	-0.52%	27/03
Frencken Group Ltd	2.110	2.150	2.170	2.090	-0.040	-1.86%	27/03
First Resources Ltd	2.810	2.730	2.830	2.710	+0.080	+2.93%	27/03
First Sponsor Group Ltd	1.000	0.995	1.030	1.000	+0.005	+0.50%	27/03
Fu Yu Corporation Ltd	0.086	0.085	0.086	0.085	+0.001	+1.18%	27/03
Grand Banks Yachts Ltd	0.650	0.660	0.650	0.650	-0.010	-1.52%	27/03
Great Eastern Holdings Ltd	15.75	15.72	15.76	15.60	+0.03	+0.19%	27/03
Geo Energy Resources Ltd	0.515	0.515	0.525	0.505	0.000	0.00%	27/03
GKE Corporation Ltd	0.074	0.076	0.075	0.074	-0.002	-2.63%	27/03
Goodland Group Ltd	0.130	0.130	0.130	0.113	0.000	0.00%	04/03
Global Invest	0.128	0.128	0.128	0.128	0.000	0.00%	27/03
Global Invacom Group Ltd	0.069	0.075	0.076	0.069	-0.006	-8.00%	27/03
Gallant Venture Ltd	0.059	0.060	0.060	0.058	-0.001	-1.67%	27/03
GP Industries Ltd	0.510	0.510	0.510	0.510	0.000	0.00%	27/03
Green Build Technology Ltd	0.018	0.018	0.025	0.018	0.000	0.00%	09/03
Heptamax International	0.099	0.099	0.099	0.099	0.000	0.00%	26/03
GRP	0.043	0.043	0.043	0.043	0.000	0.00%	24/03
GSH Corporation Ltd	0.160	0.160	0.160	0.158	+0.002	+1.27%	26/03
GuocoLand Ltd	2.380	2.370	2.410	2.360	+0.010	+0.42%	27/03
HALCYON Agri Corp Ltd	0.410	0.410	0.415	0.410	0.000	0.00%	21/04
PSC Corporation	0.410	0.410	0.410	0.405	0.000	0.00%	27/03
Ho Bee Land Ltd	2.110	2.100	2.130	2.090	+0.010	+0.48%	27/03
Hafary Holdings Ltd	0.460	0.470	0.460	0.460	-0.010	-2.13%	27/03
Hotel Grand Central Ltd	0.710	0.690	0.710	0.675	+0.020	+2.90%	27/03
HG Metal Manufacturing Ltd	0.580	0.605	0.580	0.570	-0.025	-4.13%	27/03
Hiap Hoe Ltd	0.665	0.665	0.665	0.640	0.000	0.00%	27/03
Hor Kew Corporation Ltd	1.110	1.150	1.120	1.110	-0.040	-3.48%	27/03
Hong Leong Asia Ltd	2.840	2.850	2.910	2.800	-0.010	-0.35%	27/03
Hoe Leong Corporation Ltd	0.001	0.001	0.001	0.001	0.000	0.00%	17/03
Hong Lai Huat	0.087	0.090	0.093	0.087	-0.003	-3.33%	27/03
Hong Leong Finance Ltd	2.530	2.530	2.550	2.500	0.000	0.00%	27/03
Hock Lian Seng Holdings Ltd	0.400	0.400	0.400	0.400	-0.020	-4.76%	26/03
Hong Fok Corporation Ltd	0.870	0.860	0.885	0.860	+0.010	+1.16%	27/03
Hotung Investment Holdings Ltd	1.450	1.440	1.450	1.450	+0.010	+0.69%	27/03
Haw Par Corporation Ltd	17.08	16.89	17.10	16.80	+0.19	+1.12%	27/03
Hotel Properties Ltd	4.53	4.53	4.53	4.53	+0.01	+0.22%	26/03
Hosen Group Ltd	0.066	0.065	0.067	0.066	+0.001	+1.54%	27/03
Hiap Tong Corporation Ltd	0.115	0.115	0.115	0.108	0.000	0.00%	27/03
Hotel Royal Ltd	1.930	1.950	1.950	1.880	-0.020	-1.03%	27/03
Hyflux	0.210	0.210	0.220	0.210	0.000	0.00%	18/05
Medi Lifestyle	0.042	0.055	0.060	0.037	-0.013	-23.64%	27/03
IFS Capital Ltd	0.225	0.225	0.225	0.225	0.000	0.00%	27/03
IHH Healthcare	2.880	2.930	2.930	2.880	-0.050	-1.71%	27/03
Rich Capital	0.100	0.100	0.100	0.100	0.000	0.00%	26/03
OUE Healthcare	0.025	0.026	0.027	0.025	-0.001	-3.85%	27/03
InnoTek Ltd	0.670	0.670	0.720	0.660	0.000	0.00%	27/03
Interra Resources Ltd	0.036	0.036	0.037	0.036	0.000	0.00%	31/01
Renaissance United	0.001	0.001	0.001	0.001	0.000	0.00%	27/03
ISDN Holdings Ltd	0.375	0.375	0.380	0.370	0.000	0.00%	27/03
ISOteam Ltd	0.078	0.076	0.078	0.076	+0.002	+2.63%	27/03
Sunrise Shares	0.029	0.029	0.029	0.029	-0.001	-3.33%	26/03
Intraco Ltd	0.380	0.390	0.380	0.380	-0.010	-2.56%	27/03
Assurance Healthcare	0.040	0.040	0.040	0.040	0.000	0.00%	25/03
Salt Investments	0.003	0.003	0.003	0.003	0.000	0.00%	26/03
JB Foods Ltd	0.690	0.660	0.690	0.690	+0.030	+4.55%	27/03
JEP	0.275	0.275	0.280	0.275	0.000	0.00%	27/03
Joyas International Holdings Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	19/03
Jubilee Industries Holdings Ltd	0.019	0.019	0.019	0.019	0.000	0.00%	19/03
Jason Marine Group Ltd	0.153	0.153	0.153	0.153	0.000	0.00%	11/02
Japan Foods Holding Ltd	0.125	0.125	0.125	0.125	+0.005	+4.17%	25/03
Jiutian Chemical Group Ltd	0.022	0.023	0.022	0.022	-0.001	-4.35%	27/03
Karin Technology Holdings Ltd	0.260	0.260	0.260	0.260	-0.010	-3.70%	26/03
Koh Brothers Eco Engineering Ltd	0.085	0.081	0.086	0.080	+0.004	+4.94%	27/03
Koh Brothers Group Ltd	0.315	0.310	0.320	0.305	+0.005	+1.61%	27/03
Kencana Agri Ltd	0.465	0.460	0.475	0.450	+0.005	+1.09%	27/03
SDAI Ltd	0.080	0.080	0.081	0.080	0.000	0.00%	07/07
Keong Hong Holdings Ltd	0.145	0.150	0.146	0.145	-0.005	-3.33%	27/03
Khong Guan Flour	0.865	0.975	0.910	0.825	-0.110	-11.28%	27/03
Kim Heng Offshore & Marine Holdings	0.094	0.094	0.095	0.094	0.000	0.00%	27/03
King Wan Corporation Ltd	0.051	0.051	0.051	0.051	0.000	0.00%	27/03
Hs Optimus Holdings	0.003	0.004	0.004	0.003	-0.001	-25.00%	27/03
Kingsmen Creatives Ltd	0.625	0.595	0.630	0.595	+0.030	+5.04%	27/03
Koda Ltd	0.340	0.320	0.340	0.340	+0.020	+6.25%	27/03
KOP Ltd	0.041	0.041	0.042	0.041	0.000	0.00%	19/03
KORI Holdings Ltd	0.170	0.170	0.171	0.089	0.000	0.00%	26/02
Koyo International Ltd	0.074	0.074	0.074	0.074	+0.008	+12.12%	26/03
KSH Holdings Ltd	0.350	0.350	0.350	0.350	0.000	0.00%	27/03
AF Global	0.109	0.109	0.109	0.109	0.000	0.00%	27/03
Leader Environmental Technologies	0.010	0.011	0.010	0.010	-0.001	-9.09%	27/03
Ley Choon Group Holdings Ltd	0.097	0.097	0.099	0.096	0.000	0.00%	27/03
LHT Holdings Ltd	1.100	1.100	1.100	1.100	0.000	0.00%	26/03
Lion Asiapac Ltd	0.225	0.225	0.225	0.210	0.000	0.00%	23/03
Autagco	0.002	0.002	0.002	0.001	0.000	0.00%	27/03
Shen Yao Holdings	0.002	0.002	0.002	0.001	0.000	0.00%	19/03
Low Keng Huat Singapore Ltd	0.780	0.780	0.780	0.775	0.000	0.00%	13/02
Capallianz Holdings	0.001	0.002	0.002	0.001	-0.001	-50.00%	27/03
KTMG	0.044	0.044	0.044	0.044	0.000	0.00%	12/03
Lum Chang Holdings Ltd	0.515	0.515	0.515	0.510	0.000	0.00%	27/03
Metis Energy	0.039	0.039	0.039	0.038	0.000	0.00%	27/03
Marco Polo Marine Ltd	0.137	0.134	0.140	0.133	+0.003	+2.24%	27/03
Mary Chia Holdings Ltd	0.031	0.035	0.031	0.029	-0.004	-11.43%	27/03
Aspial Lifestyle	0.300	0.300	0.305	0.295	0.000	0.00%	27/03
Mencast Holdings Ltd	0.059	0.059	0.061	0.052	0.000	0.00%	27/03
mDR Ltd	0.054	0.055	0.056	0.054	-0.001	-1.82%	27/03
MegaChem Ltd	0.425	0.425	0.425	0.425	0.000	0.00%	11/03
Metal Component Engineering Ltd	0.005	0.005	0.005	0.005	0.000	0.00%	27/03
Metech	0.024	0.024	0.024	0.024	0.000	0.00%	18/03
Mewah International Inc	0.320	0.320	0.325	0.290	0.000	0.00%	27/03
Moneymax Financial Services Ltd	0.730	0.730	0.755	0.725	0.000	0.00%	27/03
Manufacturing Integration Tech	0.028	0.028	0.028	0.028	0.000	0.00%	23/03
Miyoshi Ltd	0.006	0.005	0.006	0.006	+0.001	+20.00%	27/03
Micro Mechanics Holdings Ltd	2.340	2.200	2.380	2.200	+0.140	+6.36%	27/03
Mermaid Maritime PCL	0.115	0.115	0.116	0.115	0.000	0.00%	27/03
Mun Siong Engineering Ltd	0.028	0.028	0.028	0.028	0.000	0.00%	25/03
Medtecs International Corporation	0.112	0.112	0.112	0.111	0.000	0.00%	27/03
Metro Holdings Ltd	0.465	0.470	0.470	0.465	-0.005	-1.06%	27/03
MTQ Corporation Ltd	0.240	0.240	0.240	0.240	0.000	0.00%	27/03
MYP Ltd	0.063	0.063	0.063	0.063	-0.001	-1.56%	26/03
NSL Ltd	0.880	0.880	0.880	0.875	+0.005	+0.57%	24/03
Natural Cool Holdings Ltd	0.045	0.045	0.045	0.037	0.000	0.00%	17/03
Nera Telecommunications Ltd	0.180	0.180	0.180	0.179	0.000	0.00%	26/03
New Wave Holdings Ltd	0.003	0.004	0.003	0.003	-0.001	-25.00%	27/03
Nippecraft Ltd	0.040	0.040	0.042	0.035	0.000	0.00%	27/03
Nam Lee Pressed Metal Industries	0.665	0.645	0.665	0.665	+0.020	+3.10%	27/03
Nam Cheong	1.420	1.400	1.450	1.390	+0.020	+1.43%	27/03
Nordic Group Ltd	0.470	0.480	0.485	0.470	-0.010	-2.08%	27/03
New Toyo International Holdings Ltd	0.205	0.205	0.205	0.205	0.000	0.00%	26/03
Oceanus Group Ltd	0.004	0.004	0.004	0.003	0.000	0.00%	27/03
Old Chang Kee Ltd	1.180	1.150	1.180	1.150	+0.030	+2.61%	27/03
AJJ Medtech Holdings	0.006	0.007	0.007	0.006	-0.001	-14.29%	27/03
Global Resource Construction	0.094	0.095	0.097	0.094	-0.001	-1.05%	27/03
OKP Holdings Ltd	0.670	0.665	0.685	0.665	+0.005	+0.75%	27/03
Ossia International Ltd	0.184	0.184	0.185	0.181	0.000	0.00%	25/03
Ouhua Energy Holdings Ltd	0.039	0.039	0.039	0.039	0.000	0.00%	24/03
Overseas Education Ltd	0.170	0.170	0.170	0.158	+0.012	+7.59%	24/03
OUE Ltd	1.110	1.070	1.110	1.070	+0.040	+3.74%	27/03
Oxley Holdings Ltd	0.083	0.083	0.083	0.081	0.000	0.00%	27/03
Pacific Radiance Ltd	0.079	0.079	0.081	0.077	0.000	0.00%	27/03
Pan United Corporation Ltd	1.650	1.630	1.650	1.600	+0.020	+1.23%	27/03
Pacific Century Regional Develop	0.495	0.495	0.495	0.485	0.000	0.00%	27/03
Delfi	0.955	0.945	0.970	0.935	+0.010	+1.06%	27/03
Penguin International Ltd	1.790	1.780	1.790	1.570	+0.010	+0.56%	27/03
Pharmesis International Ltd	0.355	0.355	0.355	0.355	0.000	0.00%	10/03
Powermatic Data Systems Ltd	3.130	3.130	3.160	3.130	0.000	0.00%	27/03
PNE Industries Ltd	0.415	0.415	0.420	0.415	-0.010	-2.35%	23/03
Pan Hong Group Holdings	0.053	0.053	0.053	0.053	+0.002	+3.92%	26/03
Progen Holdings Ltd	0.027	0.027	0.027	0.027	0.000	0.00%	27/03
Polaris Ltd	0.002	0.002	0.002	0.002	0.000	0.00%	26/03
Parkson Retail Asia Ltd	0.103	0.108	0.108	0.103	-0.005	-4.63%	27/03
QAF Ltd	0.995	1.010	1.020	0.990	-0.015	-1.49%	27/03
Qian Hu Corporation Ltd	0.143	0.143	0.143	0.143	0.000	0.00%	02/03
Q & M Dental Group Singapore Ltd	0.530	0.525	0.535	0.525	+0.005	+0.95%	27/03
Raffles Medical Group Ltd	1.000	0.995	1.010	0.990	+0.005	+0.50%	27/03
Eneco Energy	0.009	0.009	0.009	0.008	0.000	0.00%	26/03
Rex International Holding Ltd	0.086	0.089	0.091	0.083	-0.003	-3.37%	27/03
RH Petrogas Ltd	0.205	0.205	0.210	0.197	0.000	0.00%	27/03
Raffles Education Corporation Ltd	0.129	0.132	0.135	0.127	-0.003	-2.27%	27/03
Thomson Medical	0.055	0.055	0.056	0.055	0.000	0.00%	27/03
Riverstone Holdings Ltd	0.675	0.675	0.685	0.670	0.000	0.00%	27/03
Sakae Holdings Ltd	0.070	0.088	0.073	0.070	-0.018	-20.45%	27/03
LE Tree Holdings	0.004	0.004	0.004	0.004	0.000	0.00%	23/03
Samudera Shipping Line Ltd	1.030	1.020	1.050	1.010	+0.010	+0.98%	27/03
Sapphire Corporation Ltd	0.043	0.044	0.043	0.043	-0.001	-2.27%	27/03
Sarine Technologies Ltd	0.200	0.205	0.200	0.200	-0.005	-2.44%	27/03
SATS Ltd	3.560	3.550	3.580	3.520	+0.010	+0.28%	27/03
Singapura Finance Ltd	0.815	0.810	0.815	0.780	+0.005	+0.62%	27/03
SBS Transit Ltd	3.94	3.93	3.95	3.92	+0.01	+0.25%	27/03
Serial System Ltd	0.068	0.068	0.071	0.067	0.000	0.00%	27/03
Stamford Land Corporation Ltd	0.460	0.470	0.470	0.460	-0.010	-2.13%	27/03
Sing Holdings Ltd	0.670	0.670	0.675	0.660	0.000	0.00%	27/03
Sheng Siong Group Ltd	2.760	2.720	2.790	2.690	+0.040	+1.47%	27/03
Sin Heng Heavy Machinery Ltd	0.695	0.695	0.695	0.695	-0.005	-0.71%	26/03
SIIC Environment	0.182	0.185	0.182	0.182	-0.003	-1.62%	27/03
Alset International	0.022	0.022	0.022	0.022	0.000	0.00%	27/03
Prospera Global	0.050	0.050	0.050	0.047	+0.001	+2.04%	26/03
Sing Investments & Finance Ltd	1.560	1.550	1.560	1.560	+0.010	+0.65%	27/03
SunMoon Food Company Ltd	0.024	0.022	0.024	0.022	+0.002	+9.09%	27/03
Asia Vets	0.095	0.095	0.095	0.095	+0.015	+18.75%	26/03
HealthBank	0.042	0.042	0.042	0.042	0.000	0.00%	09/03
Soon Lian Holdings Ltd	0.245	0.245	0.255	0.245	-0.010	-3.92%	24/03
Sunright Ltd	0.435	0.440	0.440	0.410	-0.005	-1.14%	27/03
Sinostar PEC Holdings Ltd	0.092	0.100	0.100	0.092	-0.008	-8.00%	27/03
Soilbuild Construction Group Ltd	0.950	0.930	0.950	0.925	+0.020	+2.15%	27/03
Spackman Entertainment Group Ltd	0.131	0.127	0.133	0.128	+0.004	+3.15%	27/03
Digilife Technologies	0.950	1.000	0.950	0.810	-0.190	-19.00%	27/03
Singapore Post Ltd	0.345	0.345	0.345	0.340	0.000	0.00%	27/03
Soup Restaurant Group Ltd	0.065	0.077	0.077	0.065	-0.012	-15.58%	27/03
Sri Trang Agro Industry F	0.645	0.640	0.660	0.645	+0.005	+0.78%	27/03
Singapore Shipping Corporation Ltd	0.300	0.305	0.300	0.295	-0.005	-1.64%	27/03
Stamford Tyres Corporation Ltd	0.191	0.194	0.191	0.191	-0.003	-1.55%	27/03
Straits Trading Company Ltd	1.610	1.610	1.630	1.590	0.000	0.00%	27/03
Luminor Financial Holdings	0.041	0.041	0.041	0.041	-0.002	-4.65%	24/03
Straco Corporation Ltd	0.370	0.370	0.370	0.365	0.000	0.00%	27/03
H2G Green	0.008	0.008	0.008	0.008	0.000	0.00%	25/03
Sunpower Group Ltd	0.475	0.480	0.475	0.470	-0.005	-1.04%	27/03
Tai Sin Electric Ltd	0.550	0.535	0.550	0.530	+0.015	+2.80%	27/03
Tat Seng Packaging Group Ltd	1.230	1.230	1.240	1.230	0.000	0.00%	27/03
Tan Chong International Ltd	1.510	1.510	1.510	1.510	+0.010	+0.67%	25/03
Telechoice International Ltd	0.175	0.171	0.175	0.175	+0.004	+2.34%	27/03
Amcorp Global Ltd	0.099	0.099	0.099	0.099	0.000	0.00%	23/03
Teho International Inc Ltd	0.050	0.050	0.050	0.050	0.000	0.00%	20/03
Capital World	0.001	0.001	0.001	0.001	0.000	0.00%	24/03
Tung Lok Restaurants 2000 Ltd	0.064	0.064	0.064	0.063	0.000	0.00%	10/03
Tianjin Zhongxin Pharma Group	3.360	3.280	3.390	3.270	+0.080	+2.44%	27/03
TIH Ltd	0.205	0.199	0.205	0.200	+0.006	+3.02%	27/03
Tiong Woon Corporation Holding Ltd	0.970	0.950	0.970	0.945	+0.020	+2.11%	27/03
Tiong Seng Holdings Ltd	0.095	0.094	0.095	0.095	+0.001	+1.06%	27/03
Abundante	0.150	0.150	0.150	0.141	0.000	0.00%	23/03
Trek 2000 International Ltd	0.097	0.097	0.098	0.097	0.000	0.00%	26/03
Tshoration	0.200	0.200	0.205	0.200	0.000	0.00%	20/03
Tuan Sing Holdings Ltd	0.300	0.295	0.305	0.295	+0.005	+1.69%	27/03
Tritech Group Ltd	0.008	0.008	0.008	0.008	-0.001	-11.11%	26/03
Tye Soon Ltd	0.300	0.300	0.300	0.300	0.000	0.00%	27/03
UG Healthcare Corporation Ltd	0.076	0.075	0.076	0.073	+0.001	+1.33%	27/03
Singapore Land Group	3.500	3.480	3.540	3.480	+0.020	+0.57%	27/03
UMS Holdings Ltd	1.570	1.580	1.610	1.560	-0.010	-0.63%	27/03
Union Steel Holdings Ltd	0.505	0.510	0.505	0.505	-0.005	-0.98%	27/03
United Overseas Australia	0.505	0.605	0.505	0.505	-0.100	-16.53%	27/03
UOB Kay Hian Holdings Ltd	3.530	3.340	3.560	3.320	+0.190	+5.69%	27/03
Avarga	2.650	2.650	2.650	2.650	0.000	0.00%	27/03
Valuemax Group Ltd	1.020	1.020	1.040	1.020	0.000	0.00%	27/03
Vicom Ltd	1.79	1.76	1.79	1.76	+0.03	+1.70%	27/03
Venture Corporation Ltd	15.610	15.660	15.750	15.530	-0.050	-0.32%	27/03
Versalink Holdings Ltd	0.062	0.062	0.062	0.062	-0.003	-4.62%	25/03
Hatten Land	0.011	0.011	0.013	0.011	0.000	0.00%	01/08
Vallianz	0.052	0.052	0.054	0.052	-0.002	-3.70%	26/03
Vibrant Group Ltd	0.140	0.140	0.140	0.140	0.000	0.00%	27/03
9R Ltd	0.038	0.037	0.038	0.037	+0.001	+2.70%	27/03
Valuetronics Holdings Ltd	0.875	0.880	0.900	0.875	-0.005	-0.57%	27/03
Accrelist	0.052	0.052	0.052	0.051	0.000	0.00%	19/03
Wee Hur Holdings Ltd	0.660	0.655	0.680	0.655	+0.005	+0.76%	27/03
Wilton Resources Corporation Ltd	0.011	0.010	0.011	0.010	+0.001	+10.00%	27/03
Willas Array Electronics Holdings	0.840	0.840	0.840	0.840	0.000	0.00%	13/03
World Precision Machinery Ltd	0.149	0.149	0.149	0.144	+0.004	+2.76%	26/03
Wing Tai Holdings Ltd	1.600	1.590	1.610	1.580	+0.010	+0.63%	27/03
XMH Holdings Ltd	1.880	1.890	1.880	1.860	-0.010	-0.53%	27/03
A-Smart	0.110	0.112	0.110	0.110	-0.002	-1.79%	27/03
Yamada Green Resources Ltd	0.123	0.123	0.123	0.123	0.000	0.00%	17/03
YHI International Ltd	0.375	0.375	0.375	0.365	+0.010	+2.74%	25/03
Yeo Hiap Seng Ltd	0.600	0.590	0.600	0.590	+0.010	+1.69%	27/03
Ying Li International Real Estate	0.025	0.025	0.025	0.025	0.000	0.00%	27/03
Yongmao Holdings Ltd	0.745	0.745	0.750	0.500	0.000	0.00%	20/01
Yoma Strategic Holdings Ltd	0.073	0.073	0.074	0.073	0.000	0.00%	27/03
Zhongmin Baihui Retail Group Ltd	0.510	0.510	0.510	0.510	0.000	0.00%	25/03
Zhongxin Fruit and Juice Ltd	0.034	0.035	0.034	0.034	-0.001	-2.86%	27/03
Choo Chiang Holdings Ltd	0.440	0.440	0.440	0.440	0.000	0.00%	27/03
Totm Technologies	0.026	0.026	0.027	0.026	0.000	0.00%	27/03
IX Biopharma Ltd	0.196	0.198	0.205	0.196	-0.002	-1.01%	27/03
Travelite Holdings Ltd	0.116	0.116	0.116	0.116	0.000	0.00%	16/03
Camsing Healthcare	0.038	0.038	0.038	0.036	0.000	0.00%	28/01
Taka Jewellery Holdings	0.194	0.197	0.200	0.191	-0.003	-1.52%	27/03
Acesian Partners Ltd	0.026	0.026	0.028	0.026	0.000	0.00%	27/03
Lincotrade Associates Holdings	0.290	0.290	0.290	0.290	0.000	0.00%	27/03
Vibropower Corporation Ltd	0.040	0.040	0.040	0.040	0.000	0.00%	04/03
JUMBO Group Ltd	0.280	0.280	0.285	0.280	0.000	0.00%	27/03
Luxking Group Holdings Ltd	0.585	0.585	0.585	0.455	0.000	0.00%	23/03
Suntar Eco-City Ltd	0.500	0.500	0.500	0.500	0.000	0.00%	09/02
Trendlines Group Ltd	0.056	0.056	0.056	0.054	0.000	0.00%	27/03
Eindec	0.049	0.049	0.049	0.049	0.000	0.00%	27/02
GS Holdings	0.060	0.060	0.061	0.059	0.000	0.00%	27/03
Vcplus	0.003	0.003	0.003	0.003	0.000	0.00%	26/03
Asian Pay Television Trust	0.088	0.087	0.088	0.087	+0.001	+1.15%	27/03
Secura	0.073	0.074	0.074	0.073	-0.001	-1.35%	27/03
Southern Packaging	0.295	0.295	0.295	0.295	0.000	0.00%	05/03
ACROMEC	0.021	0.022	0.021	0.020	-0.001	-4.55%	27/03
Incredible Holdings	0.002	0.002	0.003	0.002	0.000	0.00%	06/09
Manulife US RE	0.057	0.057	0.057	0.056	0.000	0.00%	27/03
Zixin Holdings	0.030	0.030	0.031	0.030	0.000	0.00%	27/03
Frasers Logistics	0.895	0.895	0.910	0.890	0.000	0.00%	27/03
Top Glove Corp	0.181	0.173	0.182	0.173	+0.008	+4.62%	27/03
Advancer Global	0.119	0.119	0.119	0.119	0.000	0.00%	05/03
Katrina Group	0.031	0.031	0.031	0.031	+0.001	+3.33%	25/03
Zheneng Jinjiang Environment Holding Co Ltd	0.660	0.630	0.660	0.660	+0.030	+4.76%	27/03
EC World REIT	0.280	0.280	0.295	0.280	0.000	0.00%	28/08
Wong Fong Industries	0.193	0.184	0.193	0.193	+0.009	+4.89%	27/03
AIMS APAC	1.420	1.430	1.440	1.420	-0.010	-0.70%	27/03
Lippo Malls Indonesia	0.006	0.006	0.007	0.006	0.000	0.00%	27/03
Annaik	0.080	0.080	0.080	0.080	0.000	0.00%	27/03
ABR	0.400	0.400	0.400	0.400	+0.005	+1.27%	25/03
CapitaLand India Trust	1.060	1.060	1.070	1.040	0.000	0.00%	27/03
CapitaLand Ascott Trust	0.895	0.885	0.900	0.885	+0.010	+1.13%	27/03
Atlantic Navigation Singapore	0.117	0.117	0.117	0.117	+0.003	+2.63%	24/03
BHG Retail REIT	0.460	0.460	0.460	0.405	0.000	0.00%	20/03
CDL Hospitality Trusts	0.815	0.805	0.815	0.800	+0.010	+1.24%	27/03
Oneapex	0.295	0.295	0.440	0.290	0.000	0.00%	09/02
ESR-REIT	2.300	2.280	2.330	2.280	+0.020	+0.88%	27/03
CapitaLand China Trust	0.650	0.645	0.655	0.640	+0.005	+0.78%	27/03
Frasers Centrepoint Trust	2.180	2.180	2.200	2.180	0.000	0.00%	27/03
First REIT	0.250	0.255	0.255	0.250	-0.005	-1.96%	27/03
First Ship Lease Trust	0.041	0.041	0.047	0.041	0.000	0.00%	27/03
Amos	0.068	0.068	0.068	0.068	0.000	0.00%	09/12
GDS Global	0.060	0.059	0.060	0.059	+0.001	+1.69%	27/03
Heeton	0.245	0.245	0.250	0.245	-0.005	-2.00%	26/03
Hengyang Petrochemical Log	0.150	0.150	0.150	0.150	0.000	0.00%	21/08
Heatec Jietong	0.039	0.039	0.039	0.039	0.000	0.00%	25/03
IREIT Global	0.235	0.235	0.240	0.235	0.000	0.00%	27/03
Jadason Enterprises	0.014	0.014	0.014	0.014	0.000	0.00%	27/03
Keppel REIT	0.880	0.900	0.905	0.875	-0.020	-2.22%	27/03
Keppel DC REIT	2.180	2.180	2.200	2.160	0.000	0.00%	27/03
Mapletree Commercial Trust	1.310	1.310	1.320	1.300	0.000	0.00%	27/03
Mapletree Industrial Trust	1.940	1.940	1.960	1.930	0.000	0.00%	27/03
Mapletree Logistics Trust	1.160	1.160	1.170	1.140	0.000	0.00%	27/03
Malaysia Smelting	0.595	0.580	0.595	0.575	+0.015	+2.59%	27/03
Ocean Sky Intl	0.038	0.038	0.038	0.038	0.000	0.00%	27/03
Pollux Properties	0.033	0.034	0.033	0.032	-0.001	-2.94%	27/03
Parkway Life REIT	3.95	3.97	3.98	3.92	-0.02	-0.50%	27/03
Alpha Integrated REIT Unt	0.460	0.460	0.460	0.450	0.000	0.00%	27/03
Shangri-La Asia	5.00	5.00	5.00	4.58	+0.25	+5.26%	24/03
Sitra (International)	0.014	0.014	0.014	0.014	0.000	0.00%	25/03
Singapore Index Fund	4.500	4.440	4.500	4.480	+0.060	+1.35%	27/03
Singapore Telecommunications Ltd	5.00	4.97	5.02	4.95	+0.03	+0.60%	27/03
Starhill Global REIT	0.535	0.535	0.540	0.530	0.000	0.00%	27/03
Suntec REIT	1.490	1.490	1.530	1.480	0.000	0.00%	27/03
TA Corp	0.099	0.099	0.099	0.099	-0.001	-1.00%	25/03
United Overseas Insurance	8.11	8.27	8.30	8.11	-0.16	-1.93%	27/03
Vicplas International	0.087	0.087	0.087	0.087	0.000	0.00%	20/03
HC Surgical Specialists	0.370	0.370	0.370	0.360	+0.015	+4.23%	26/03
Samurai 2K Aerosol	0.131	0.131	0.131	0.131	0.000	0.00%	27/03
Dasin Retail	0.020	0.020	0.020	0.020	0.000	0.00%	18/07
Kimly	0.390	0.395	0.395	0.385	-0.005	-1.27%	27/03
OUE Commercial	0.355	0.355	0.355	0.350	0.000	0.00%	27/03
Pavillon Holdings	0.026	0.026	0.026	0.026	0.000	0.00%	25/03
Unusual	0.026	0.025	0.026	0.025	+0.001	+4.00%	27/03
Aoxin Q & M Dental	0.185	0.191	0.199	0.182	-0.006	-3.14%	27/03
Sanli Environmental	0.215	0.215	0.220	0.215	0.000	0.00%	27/03
HRnetGroup	0.740	0.735	0.740	0.725	+0.005	+0.68%	27/03
shopper360	0.065	0.065	0.065	0.065	0.000	0.00%	09/03
Y Ventures	0.006	0.007	0.006	0.006	-0.001	-14.29%	27/03
Aspen	0.032	0.032	0.032	0.032	0.000	0.00%	27/03
Union Gas	0.435	0.450	0.450	0.435	-0.015	-3.33%	27/03
APAC Realty	0.560	0.565	0.570	0.535	-0.005	-0.88%	27/03
NetLink	0.975	0.970	0.975	0.965	+0.005	+0.52%	27/03
Stoneweg European REIT Unt	1.510	1.480	1.520	1.480	+0.030	+2.03%	27/03
MindChamps PreSchool	0.123	0.123	0.123	0.123	0.000	0.00%	10/03
Bromat Holdings	0.020	0.020	0.020	0.020	0.000	0.00%	06/03
Clearbridge Health	0.001	0.001	0.001	0.001	0.000	0.00%	27/03
LY Corporation	0.044	0.044	0.044	0.044	0.000	0.00%	13/03
Sasseur REIT Unit	0.635	0.635	0.640	0.630	0.000	0.00%	27/03
Kore US REIT Unt	0.174	0.178	0.182	0.172	-0.004	-2.25%	27/03
Hyphens Pharma	0.315	0.315	0.315	0.305	0.000	0.00%	27/03
OIO Holdings Ltd	0.053	0.053	0.070	0.053	0.000	0.00%	23/02
PropNex	1.670	1.640	1.700	1.640	+0.030	+1.83%	27/03
Medinex	0.225	0.230	0.225	0.225	-0.005	-2.17%	27/03
Embracing Future Holdings	0.050	0.048	0.050	0.047	+0.002	+4.17%	27/03
Livingstone Health Holdings	0.026	0.028	0.026	0.026	-0.002	-7.14%	27/03
Cortina	3.430	3.430	3.540	3.430	-0.040	-1.15%	26/03
Noel Gifts	0.170	0.170	0.170	0.170	0.000	0.00%	20/03
Prudential	12.60	12.60	12.60	12.60	0.00	0.00%	09/03
Oceanscape International	0.007	0.007	0.008	0.007	0.000	0.00%	24/09
Vividthree	0.010	0.010	0.010	0.010	0.000	0.00%	11/03
Asian Micro	0.004	0.004	0.004	0.002	0.000	0.00%	27/03
Boldtek	0.035	0.035	0.035	0.035	0.000	0.00%	11/01
Singapore Kitchen	0.059	0.059	0.068	0.059	0.000	0.00%	29/07
Sim Leisure	0.470	0.470	0.470	0.470	0.000	0.00%	19/03
Fortress Minerals	0.230	0.235	0.235	0.230	-0.005	-2.13%	27/03
Jawala	0.104	0.080	0.104	0.104	+0.024	+30.00%	27/03
MeGroup	0.160	0.160	0.160	0.160	0.000	0.00%	25/03
Reclaims Global	0.225	0.220	0.230	0.220	+0.005	+2.27%	27/03
Acrophyte Hospitality Trust Unt	0.250	0.250	0.250	0.245	0.000	0.00%	27/03
Alliance Healthcare Group	0.155	0.155	0.155	0.148	+0.009	+6.16%	26/03
TrickleStar	0.029	0.030	0.030	0.029	-0.001	-3.33%	27/03
ST Group Food Industries	0.122	0.122	0.122	0.120	+0.004	+3.39%	25/03
Prime US REIT	0.17	0.17	0.18	0.17	0.00	0.00%	27/03
Lendlease	0.540	0.530	0.540	0.525	+0.010	+1.89%	27/03
Resources Global	0.22	0.22	0.22	0.22	0.00	0.00%	26/03
Elite Comm	0.335	0.335	0.340	0.335	0.000	0.00%	27/03
UpHealth Group	0.14	0.14	0.14	0.14	0.00	0.00%	27/03
Memiontec Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	26/03
United Hampshire	0.51	0.51	0.51	0.50	0.00	0.00%	27/03
Amtd International	3.60	3.60	4.23	3.60	0.00	0.00%	16/07
ES Group	0.054	0.054	0.066	0.041	0.000	0.00%	04/03
Fuji Offset Plates Manufacturing	0.55	0.55	0.55	0.52	+0.05	+10.00%	25/03
Nanyang New Dev	0.02	0.02	0.02	0.02	0.00	0.00%	15/07
Net Pacific Financial Holdings	0.01	0.01	0.01	0.01	0.00	0.00%	27/03
Southern Alliance	0.41	0.42	0.42	0.41	-0.01	-2.38%	27/03
Singapore Paincare	0.09	0.09	0.09	0.09	0.00	0.00%	19/03
Prosper Cap Corporation	0.08	0.08	0.08	0.08	0.00	0.00%	26/03
CFM Holdings	0.05	0.05	0.06	0.04	0.00	0.00%	24/03
Sevens Atelier	0.03	0.03	0.03	0.03	0.00	0.00%	03/03
Santak Holdings	0.06	0.06	0.08	0.03	0.00	0.00%	26/03
Nanofilm	0.61	0.58	0.63	0.57	+0.03	+5.17%	27/03
Credit Bureau	1.25	1.23	1.25	1.24	+0.02	+1.63%	27/03
Aedge Group	0.37	0.37	0.37	0.37	0.00	0.00%	24/03
Ghy Culture	0.14	0.14	0.14	0.14	0.00	0.00%	27/03
Aztech Global	0.81	0.81	0.81	0.80	-0.01	-1.23%	27/03
Combine Will International Holdings	1.22	1.22	1.22	1.22	0.00	0.00%	17/03
Olive Tree Estates	0.120	0.120	0.120	0.120	0.000	0.00%	13/03
MSM International	0.39	0.39	0.39	0.28	0.00	0.00%	25/03
Sri Trang Gloves	0.355	0.355	0.355	0.355	0.000	0.00%	27/03
OTS Holdings	0.11	0.11	0.11	0.11	0.00	0.00%	27/03
Audience Analytics	0.265	0.265	0.265	0.260	0.000	0.00%	24/03
Capitaland Investment	2.71	2.68	2.74	2.67	+0.03	+1.12%	27/03
TransChina Automotive Holdings	0.025	0.026	0.025	0.024	-0.001	-3.85%	27/03
Daiwa House Logistics Trust Unt	0.495	0.495	0.500	0.495	0.000	0.00%	27/03
Mooreast Holdings	0.12	0.11	0.13	0.11	0.00	0.00%	27/03
Digital Core REIT Unt	0.49	0.49	0.50	0.49	-0.01	-2.04%	27/03
Avi Tech Holdings	0.17	0.17	0.18	0.17	0.00	0.00%	26/03
Oiltek International Pte	1.18	1.00	1.18	1.00	+0.18	+18.00%	27/03
LS 2 Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	27/03
17LIVE	0.73	0.75	0.74	0.73	-0.02	-2.67%	27/03
Olam Group	0.85	0.85	0.87	0.85	+0.01	+1.18%	27/03
iWOW Technology	0.36	0.36	0.36	0.36	+0.01	+2.82%	27/03
Yangzijiang Financial Holding	0.25	0.25	0.25	0.25	+0.01	+4.08%	27/03
NIO	5.70	5.75	5.72	5.60	-0.05	-0.87%	27/03
Emperador	0.345	0.345	0.345	0.345	0.000	0.00%	23/03
Quantum Healthcare	0.01	0.00	0.01	0.00	0.00	0.00%	20/08
NoonTalk Media	0.07	0.07	0.07	0.07	0.00	0.00%	16/03
LMS Compliance	0.340	0.370	0.365	0.285	-0.030	-8.11%	27/03
Comba Telecom Systems	0.39	0.39	0.39	0.39	0.00	0.00%	27/01
YKGI	0.14	0.14	0.14	0.14	0.00	0.00%	26/03
Yunnan Energy	0.10	0.10	0.10	0.10	0.00	0.00%	20/11
Ever Glory United Holdings	0.715	0.725	0.725	0.715	-0.010	-1.38%	27/03
PTT Exploration Production PCL DRC	6.20	6.14	6.20	6.14	+0.06	+0.98%	27/03
CP All PCL DRC	1.72	1.72	1.76	1.72	-0.01	-0.58%	26/03
Airports of Thailand PCL DRC	2.00	1.93	2.00	2.00	+0.07	+3.63%	27/03
Pasture Holdings	0.08	0.08	0.08	0.08	0.00	0.00%	02/02
Sheffield Green Pte	0.18	0.18	0.18	0.18	0.00	0.00%	26/03
Winking Studios	0.25	0.23	0.25	0.22	+0.02	+8.89%	27/03
Singapore Institute of Advanced	0.04	0.04	0.04	0.04	0.00	0.00%	27/03
Advanced Info Service PCL DRC	1.43	1.45	1.44	1.43	-0.02	-1.38%	27/03
Nam Cheong	1.420	0.710	1.450	1.390	+0.020	+1.43%	26/03
Food Innovators Holdings	0.22	0.22	0.23	0.22	0.00	0.00%	09/03
Attika	0.41	0.40	0.41	0.40	+0.01	+2.50%	27/03
BYD DRC	1.75	1.71	1.76	1.68	+0.04	+2.34%	27/03
Alibaba Holding DRC	4.04	4.05	4.08	4.01	-0.01	-0.25%	27/03
Bank of China DRC	0.80	0.79	0.80	0.78	+0.02	+2.55%	27/03
Goodwill Entertainment Holding	0.11	0.11	0.14	0.11	-0.03	-21.28%	25/03
Hiap Seng Industries	0.02	0.01	0.02	0.01	0.00	0.00%	27/03
HSBC Holdings DRC	4.10	4.09	4.11	4.07	+0.01	+0.24%	27/03
Helens International Holdings	0.13	0.13	0.19	0.13	0.00	0.00%	05/02
Meituan DRC	2.83	2.85	2.95	2.83	-0.02	-0.70%	27/03
Ping An Insurance Co of DRC	4.90	4.77	4.90	4.76	+0.13	+2.73%	27/03
Pc Partner	1.34	1.31	1.36	1.32	+0.03	+2.29%	27/03
Serial Achieva	0.14	0.14	0.14	0.14	0.00	0.00%	26/03
Tencent Holdings DRC	8.13	8.19	8.18	8.03	-0.06	-0.73%	27/03
TSH Resources	0.44	0.42	0.44	0.44	+0.02	+4.76%	27/03
Xiaomi DRC	2.71	2.67	2.73	2.63	+0.04	+1.50%	27/03
Siam Cement PCL DRC	0.79	0.76	0.79	0.79	+0.03	+3.95%	27/03
Delta Electronics Thailand PCL DRC	10.92	10.89	10.95	10.92	+0.03	+0.28%	27/03
Kasikornbank PCL DRC TKKD	7.45	7.45	7.51	7.44	0.00	0.00%	27/03
NTT DC REIT Unt	0.92	0.91	0.92	0.91	+0.02	+2.21%	27/03
Avepoint	12.47	12.34	12.67	12.44	+0.13	+1.05%	27/03
Centurion Accommodation REIT Unt	1.08	1.10	1.11	1.07	-0.02	-1.82%	27/03
Soon Hock Enterprise Holding	0.62	0.61	0.62	0.61	+0.01	+1.64%	27/03
Yangzijiang Maritime Dev Pte	0.52	0.51	0.53	0.51	+0.01	+1.96%	27/03
UltraGreenai	1.47	1.49	1.51	1.46	-0.02	-1.34%	27/03

Nombre	Cierre	Var.	% Var.
Jawala	0.104	+0.024	+30.00%
Miyoshi Ltd	0.006	+0.001	+20.00%
Asia Vets	0.095	+0.015	+18.75%
Oiltek International Pte	1.18	+0.18	+18.00%
Acma Ltd	0.195	+0.025	+14.71%

Nombre	Cierre	Var.	% Var.
Capallianz Holdings	0.001	-0.001	-50.00%
Shanaya	0.033	-0.015	-31.25%
Hs Optimus Holdings	0.003	-0.001	-25.00%
New Wave Holdings Ltd	0.003	-0.001	-25.00%
Adventus Holdings Ltd	0.003	-0.001	-25.00%

S&P/BMV IPC	66,685.76	-375.58	-0.56%
Dow Jones	45,166.64	-793.47	-1.73%
US 500	6,352.0	-125.1	-1.93%
US Tech 100	23,080.2	-506.8	-2.15%
DAX	22,300.75	-312.22	-1.38%
Nikkei 225	53,373.07	-230.58	-0.43%
Índice dólar	99.980	+0.270	+0.27%

Café C EE.UU.	301.70	-5.95	-1.93%
Oro	4,508.60	+116.30	+2.65%
Petróleo crudo WTI	99.64	+5.16	+5.46%
Petróleo Brent	105.32	+3.43	+3.37%
Cobre	5.4945	+0.0175	+0.32%
Algodón Nº2 EE.UU.	69.46	+0.05	+0.07%
Plata	69.561	+1.864	+2.75%

USD/MXN	18.1255	+0.1760	+0.98%
EUR/USD	1.1510	-0.0018	-0.16%
USD/JPY	160.32	+0.50	+0.31%
EUR/MXN	20.8625	+0.1703	+0.82%
GBP/USD	1.3260	-0.0072	-0.54%
USD/CAD	1.3895	+0.0034	+0.25%
EUR/JPY	184.53	+0.28	+0.15%

Peñoles	748.70	-24.91	-3.22%
Elektra	373.10	0.00	0.00%
Bimbo	58.490	-0.230	-0.39%
Apple	248.80	-4.09	-1.62%
Wal Mart de Mexico	58.180	+0.660	+1.15%
Gmexico	181.000	-6.480	-3.46%
Cemex	19.440	-0.260	-1.32%