Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de Singapur

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 AccionesCierreBaseMáximoMínimo Var. Var %Hora
Keppel Corp6.526.526.566.510.000.00%22:48:00
HK Land Holdings5.075.065.105.01+0.01+0.20%22:48:00
Jardine cycle & carriage27.8928.1028.2027.69-0.21-0.75%22:48:00
City Development8.048.048.098.020.000.00%22:47:00
Sembcorp industries2.8702.8602.8802.850+0.010+0.35%22:47:00
Singapore Airlines5.145.135.155.11+0.01+0.19%22:48:00
Wilmar international4.0604.0804.1104.050-0.020-0.49%22:49:00
Comfortdelgro corporation1.4001.4001.4101.3900.0000.00%22:49:00
Fraser and neave1.3101.3301.3401.310-0.020-1.50%22:36:00
OCBC Bank11.3711.3011.4011.32+0.07+0.62%22:48:00
Jardine Matheson52.5952.7552.9652.15-0.16-0.30%22:48:00
Capitaland Mall2.1402.1502.1602.140-0.010-0.47%22:49:00
Dbs group holdings30.0929.4930.1229.60+0.60+2.03%22:49:00
Sembcorp marine0.1070.1070.1090.1060.0000.00%22:48:00
Singapore exchange9.499.409.509.41+0.09+0.96%22:48:00
Sia engineering company2.4302.4202.4402.410+0.010+0.41%22:46:00
COSCO Corp0.1880.1870.1890.187+0.001+0.53%22:44:00
Yanlord land group1.0901.0801.0901.070+0.010+0.93%22:48:00
ST Engineering4.0304.0404.0704.020-0.010-0.25%22:49:00
Golden agri-resources ltd0.2500.2450.2500.245+0.005+2.04%22:49:00
Genting Singapore0.7250.7250.7300.7200.0000.00%22:49:00
Starhub1.2301.2301.2401.2300.0000.00%22:43:00
Singapore Telecommunications Ltd2.5702.5502.5702.540+0.020+0.78%22:49:00
Thai Beverage0.6450.6450.6500.6450.0000.00%22:48:00
United overseas bank26.7326.1526.8026.32+0.58+2.22%22:48:00
Yangzijiang Shipbuilding0.9350.9450.9500.935-0.010-1.06%22:48:00
Hutchison Port Holdings Trust0.2350.2350.2400.2350.0000.00%22:48:00
SHS Holdings0.1550.1550.1550.1540.0000.00%30/06
ISEC Healthcare0.3000.3000.3000.3000.0000.00%30/06
MS Holdings0.0540.0540.0540.0540.0000.00%06/06
Ascendas Real Estate Inv2.8802.8202.8802.830+0.060+2.13%22:49:00
UOL Group7.327.357.367.29-0.03-0.41%22:48:00
Zicom Holdings Pvt0.0740.0760.0740.0700.0000.00%23/06
Hour Glass2.2502.2702.2702.220-0.020-0.88%22:48:00
MM2 Asia0.0550.0560.0560.0540.0000.00%22:15:00
Huationg Global0.0880.0880.0880.088+0.000+0.00%01/07
iFAST Corporation4.0804.0404.0904.040+0.040+0.99%22:48:00
IPS Securex Holdings Ltd0.0380.0410.0390.0370.0000.00%22/06
Amplefield Ltd0.0230.0230.0240.0220.0000.00%30/06
Gss Energy Ltd0.0570.0600.0600.057-0.003-5.00%20:58:00
USP Group Ltd0.0610.0700.0710.0610.0000.00%24/06
Blackgold0.0110.0120.0120.0110.0000.00%30/06
Indofood Agri Resources Ltd0.3200.3150.3250.320+0.005+1.59%22:16:00
LHN0.2800.2850.2900.2800.0000.00%01/07
Mercurius Capital Investment0.0650.0620.0660.063+0.000+0.00%29/06
Golden Energy0.4450.4550.4650.435-0.010-2.20%22:48:00
Ascent Bridge1.1501.1001.1601.100+0.000+0.00%29/06
A-Sonic Aerospace Ltd0.7000.7000.7000.6900.0000.00%01/07
Boustead Projects Ltd0.8850.9000.8850.8850.0000.00%30/06
Captii Ltd0.3950.3750.3950.395+0.000+0.00%29/06
Courage Invest0.0300.0350.0300.0300.0000.00%24/06
DFI Retail Holdings2.9302.9402.9602.910-0.010-0.34%22:48:00
Fuxing China Group Ltd0.7100.7100.7150.7100.0000.00%01/06
GCCP Resources Ltd0.0120.0120.0120.012+0.000+0.00%30/06
GYP Properties0.1380.1400.1380.131-0.002-1.43%21:36:00
Hl Global Enterprises0.2700.2500.2700.230+0.000+0.00%30/06
Brook Crompton0.6000.6250.6050.600-0.025-4.00%20:40:00
Multi Chem Ltd1.9301.9001.9301.850+0.000+0.00%22:05:00
Shanghai Turbo Enterprises0.1680.1600.1680.168+0.000+0.00%26/05
SP Corporation Ltd0.6000.6000.6000.6000.0000.00%30/06
Thakral Corporation Ltd0.6100.6000.6200.600+0.000+0.00%01/07
Acma Ltd0.0430.0480.0440.043-0.005-10.42%21:44:00
Raffles Infrastructure0.0600.0600.0600.0600.0000.00%28/06
Global Testing Corp Ltd1.2701.2201.2701.270+0.050+4.10%21:12:00
IPC Corporation Ltd0.1320.1320.1320.132+0.000+0.00%28/06
Keppel Infra REIT0.5700.5700.5700.5650.0000.00%22:46:00
Singapore O&G0.2800.2950.2900.2800.0000.00%04/05
Uni-Asia Holdings1.0301.0401.0501.0300.0000.00%01/07
Yongnam Holdings Ltd0.0280.0280.0280.0280.0000.00%19:58:00
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.4800.4800.4800.480+0.000+0.00%28/06
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%07/09
HGH Holdings Ltd0.0120.0120.0120.012+0.000+0.00%22:04:00
Beverly JCG Ltd0.0010.0010.0010.0010.0000.00%19:58:00
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%19:58:00
Advanced Holdings Ltd0.0720.0830.0720.072-0.011-13.25%20:51:00
Adventus Holdings Ltd0.0080.0080.0090.0080.0000.00%01/07
Asia Enterprises Holding Ltd0.1530.1530.1530.1530.0000.00%29/06
Aem Holdings Ltd4.1204.1604.1404.110-0.040-0.96%22:47:00
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%03/03
Amara Holdings Ltd0.3300.3400.3300.3300.0000.00%01/07
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%29/06
Anchun International Holdings Ltd0.2700.2850.2700.2700.0000.00%28/06
AP Oil International Ltd0.1710.1610.1710.171+0.000+0.00%24/06
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%20:26:00
SinoCloud Group0.0010.0010.0010.0010.0000.00%30/06
Oxpay Financial0.1580.1570.1620.158+0.000+0.00%22:26:00
AsiaMedic Ltd0.0120.0130.0130.0120.0000.00%19:58:00
AsiaPhos Ltd0.0090.0100.0090.009-0.001-10.00%22:44:00
ASL Marine Holdings Ltd0.0560.0610.0560.0560.0000.00%01/07
Aspial Corporation Ltd0.0980.0980.0980.098+0.000+0.00%01/07
Asiatic Group Holdings Ltd0.0060.0060.0060.006+0.000+0.00%14/06
ASTI Holdings Ltd0.0130.0130.0130.0120.0000.00%21:01:00
AusGroup Ltd0.0190.0190.0190.0190.0000.00%22:39:00
Addvalue Technologies Ltd0.0150.0150.0150.0140.0000.00%20:37:00
Azeus Systems Holdings Ltd7.3007.2907.3007.300+0.000+0.00%28/06
Ban Leong Technologies Ltd0.4550.4550.4550.4550.0000.00%01/07
Banyan Tree Holdings Ltd0.2700.2650.2700.270+0.005+1.89%20:12:00
Baker Technology Ltd0.3950.4000.4000.3950.0000.00%30/06
BBR Holdings S Ltd0.1200.1160.1200.120+0.004+3.45%21:29:00
Bund Center Investment Ltd0.4950.4800.4950.495+0.000+0.00%29/06
Beng Kuang Marine Ltd0.0580.0610.0580.0580.0000.00%28/06
BH Global Corp Ltd0.1810.1800.1810.181+0.001+0.56%20:31:00
Southern Archipelago0.0020.0020.0020.0020.0000.00%01/07
BRC Asia Ltd1.7901.7701.7901.770+0.000+0.00%30/06
Broadway Industrial Group Ltd0.1590.1560.1590.157+0.003+1.92%22:38:00
Bukit Sembawang Estates Ltd4.914.924.924.90-0.01-0.20%22:07:00
Boustead Singapore Ltd0.9600.9500.9600.950+0.010+1.05%22:42:00
Bumitama Agri Ltd0.6500.6450.6500.645+0.005+0.78%22:46:00
Bonvests Holdings Ltd0.9800.9500.9800.950+0.000+0.00%23/06
Casa Holdings Ltd0.0640.0780.0690.0640.0000.00%30/06
Silkroad Nickel0.3700.4100.3700.3700.0000.00%28/06
CDW Holding0.2650.2450.2650.265+0.000+0.00%28/06
AnAn0.0220.0220.0220.0220.0000.00%20:51:00
China Environmental Resources Group0.0080.0080.0100.0080.0000.00%21:25:00
Chip Eng Seng Corporation Ltd0.5650.5650.5750.5650.0000.00%22:14:00
China Everbright Water Ltd0.2950.2950.2950.2900.0000.00%22:36:00
Chemical Industries Far East Ltd0.7900.7900.7900.790+0.000+0.00%01/07
Chasen Holdings Ltd0.0660.0670.0670.0650.0000.00%01/07
Chuan Hup Holdings Ltd0.2200.2150.2200.220+0.000+0.00%20:57:00
China International0.1570.1540.1570.157+0.000+0.00%28/06
CH Offshore Ltd0.0520.0530.0520.0520.0000.00%29/06
China Sunsine Chemical Holdings Ltd0.4400.4400.4400.440+0.000+0.00%21:18:00
Shanaya0.1140.1370.1140.1140.0000.00%29/06
Civmec Ltd0.6200.6000.6200.600+0.020+3.33%22:16:00
China Kangda Food Co Ltd0.0400.0400.0400.0400.0000.00%06/12
China Kunda Technology Holdings Ltd0.0180.0180.0180.0180.0000.00%22/06
China Mining International Ltd0.0520.0510.0520.052+0.000+0.00%15/06
China Aviation Oil Singapore Corp0.8950.8700.8950.890+0.025+2.87%21:33:00
Centurion0.3550.3500.3550.350+0.005+1.43%21:00:00
CNMC Goldmine Holdings Ltd0.2100.2050.2100.210+0.005+2.44%22:43:00
Colex Holdings Ltd0.2100.2050.2100.210+0.005+2.44%21:51:00
International Cement0.0270.0260.0280.027+0.000+0.00%22:23:00
Cordlife Group Ltd0.3800.3450.3800.380+0.035+10.14%20:05:00
CosmoSteel Holdings Ltd0.1440.1440.1450.1440.0000.00%21:07:00
Abundance International0.0300.0280.0300.028+0.000+0.00%01/07
Creative Technology Ltd2.072.092.072.07-0.02-0.96%21:42:00
CSC Holdings Ltd0.0130.0110.0130.012+0.000+0.00%30/06
CSE Global Ltd0.4650.4650.4650.4600.0000.00%19:58:00
City Developments Ltd Pref1.0411.0411.0411.0410.0000.00%27/06
China Yuanbang Property Holdings0.3000.3000.3000.3000.0000.00%26/06
Datapulse Technology Ltd0.0890.0890.0890.089+0.000+0.00%30/06
China Shenshan Orchard Holdings0.4500.4500.4500.450+0.000+0.00%30/06
New Silkroutes0.0750.0800.0750.0750.0000.00%02/11
Dyna Mac Holdings Ltd0.2200.2150.2200.210+0.005+2.33%22:43:00
Del Monte Pacific Ltd0.3700.3700.3750.3700.0000.00%22:45:00
Darco Water Technologies Ltd0.1400.1290.1400.140+0.000+0.00%09/06
Duty Free International Ltd0.1010.1020.1020.1010.0000.00%01/07
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%14/06
Edition Ltd0.0060.0060.0060.0060.0000.00%30/06
Enviro Hub Holdings Ltd0.0520.0550.0520.0520.0000.00%29/06
Ellipsiz Ltd0.3000.2950.3000.300+0.005+1.69%20:27:00
Arion Entertainment0.0060.0060.0060.0050.0000.00%20:09:00
Engro Corporation Ltd1.3001.3001.3001.3000.0000.00%01/07
DISA0.0040.0040.0040.0030.0000.00%22:07:00
Envictus International Holdings Ltd0.1360.1370.1390.1140.0000.00%24/06
Place Holdings0.0750.0760.0760.074-0.001-1.32%22:46:00
EuroSports Global Ltd0.1860.1650.1860.185+0.021+12.73%21:32:00
Excelpoint Technology Ltd1.8901.9001.9001.890-0.010-0.53%20:10:00
Far East Group Ltd0.1150.1150.1150.1150.0000.00%09/06
Far East Hospitality Trust0.6400.6400.6450.6400.0000.00%22:48:00
Far East Orchard Ltd1.0601.0801.0601.060-0.020-1.85%22:35:00
Federal International 2000 Ltd0.1320.1320.1320.132+0.000+0.00%27/06
Food Empire Holdings Ltd0.5150.5200.5150.515-0.005-0.96%22:42:00
Figtree Holdings Ltd0.0500.0420.0500.042+0.000+0.00%01/07
F J Benjamin Holdings Ltd0.0220.0220.0220.0220.0000.00%19:58:00
Frasers Property1.0601.0601.0601.0500.0000.00%22:34:00
Frencken Group Ltd1.1001.1101.1101.090-0.010-0.90%22:49:00
Frasers Hospitality Trust0.6950.6950.7000.6950.0000.00%22:47:00
First Resources Ltd1.6201.6201.6401.6000.0000.00%22:49:00
First Sponsor Group Ltd1.2101.2101.2101.2000.0000.00%27/06
Fu Yu Corporation Ltd0.2650.2600.2650.260+0.005+1.92%22:11:00
Grand Banks Yachts Ltd0.3000.2700.3000.300+0.030+11.11%20:26:00
Great Eastern Holdings Ltd19.5519.5719.5719.53-0.02-0.10%22:09:00
Geo Energy Resources Ltd0.3650.3650.3700.3600.0000.00%22:49:00
GKE Corporation Ltd0.1040.1030.1040.103+0.001+0.97%22:02:00
G. K. Goh Holdings Ltd0.9100.9200.9100.9100.0000.00%29/06
Goodland Group Ltd0.1480.1400.1480.148+0.000+0.00%06/06
Global Invest0.1530.1530.1540.1530.0000.00%22:48:00
Global Invacom Group Ltd0.0820.0810.0820.080+0.001+1.23%22:45:00
Gallant Venture Ltd0.1280.1270.1280.128+0.001+0.79%21:34:00
GP Industries Ltd0.6350.6300.6350.615+0.000+0.00%28/06
Green Build Technology Ltd0.0160.0150.0160.016+0.000+0.00%13/04
Forise Int0.1000.0900.1000.100+0.000+0.00%01/07
GRP0.0610.0610.0610.0610.0000.00%01/07
GSH Corporation Ltd0.1740.1620.1740.173+0.000+0.00%22:13:00
GuocoLand Ltd1.5901.5801.5901.580+0.010+0.63%22:49:00
HALCYON Agri Corp Ltd0.2100.2100.2100.2050.0000.00%01/07
PSC Corporation0.3550.3650.3600.345-0.010-2.74%22:19:00
Ho Bee Land Ltd2.8202.7502.8202.800+0.070+2.55%22:27:00
Healthway Medical Corp Ltd0.0300.0300.0300.0300.0000.00%20:31:00
Hafary Holdings Ltd0.1870.1870.1870.1870.0000.00%30/06
Hotel Grand Central Ltd1.0201.0201.0201.020+0.000+0.00%24/06
HG Metal Manufacturing Ltd0.3850.3850.3850.385+0.000+0.00%01/07
Hiap Hoe Ltd0.7300.7350.7350.720-0.005-0.68%22:40:00
Hor Kew Corporation Ltd0.2600.2600.2600.2600.0000.00%28/06
Hong Leong Asia Ltd0.7450.7400.7450.745+0.005+0.68%19:58:00
Hoe Leong Corporation Ltd0.0020.0030.0020.0020.0000.00%20:51:00
Hong Lai Huat0.0800.0830.0800.0800.0000.00%01/07
Hong Leong Finance Ltd2.4402.4202.4402.430+0.020+0.83%22:33:00
Hock Lian Seng Holdings Ltd0.2650.2650.2650.2650.0000.00%30/06
Hong Fok Corporation Ltd0.9850.9550.9900.960+0.030+3.14%22:44:00
Hotung Investment Holdings Ltd1.8901.9001.8901.890-0.010-0.53%20:02:00
Haw Par Corporation Ltd11.0210.9911.0910.94+0.00+0.00%01/07
Hotel Properties Ltd3.543.543.543.540.000.00%01/07
Hosen Group Ltd0.0540.0560.0540.0540.0000.00%28/06
Hiap Tong Corporation Ltd0.0690.0730.0690.0690.0000.00%29/06
Hotel Royal Ltd2.9002.8902.9202.890+0.000+0.00%23/06
Hwa Hong Corporation Ltd0.4000.4000.4000.400+0.000+0.00%22:16:00
Hyflux0.2100.2200.2200.2100.0000.00%18/05
ICP Ltd0.0090.0100.0100.009-0.001-10.00%20:08:00
Medi Lifestyle0.0120.0120.0130.0120.0000.00%20:32:00
IFS Capital Ltd0.1700.1800.1700.1700.0000.00%28/06
IHH Healthcare2.0302.0102.0302.030+0.020+1.00%22:18:00
Informatics Education Ltd0.0110.0100.0110.010+0.000+0.00%01/07
Oue Lippo Healthcare0.0330.0330.0330.0320.0000.00%20:58:00
InnoTek Ltd0.5250.5300.5300.520-0.005-0.94%20:10:00
Interra Resources Ltd0.0390.0380.0390.039+0.001+2.63%20:09:00
Renaissance United0.0020.0010.0020.002+0.000+0.00%19:58:00
ISDN Holdings Ltd0.4850.4850.4900.4800.0000.00%21:49:00
Isetan Singapore Ltd3.743.713.743.74+0.00+0.00%27/06
ISOteam Ltd0.0950.0950.0950.0950.0000.00%27/06
Sunrise Shares0.0350.0350.0350.0350.0000.00%01/07
Intraco Ltd0.3100.3050.3100.310+0.005+1.64%22:11:00
Revez0.1050.0950.1250.098+0.000+0.00%01/07
Japfa Ltd0.6000.5950.6050.590+0.005+0.84%22:49:00
Jasper Investments Ltd0.0030.0020.0030.003+0.000+0.00%01/07
JB Foods Ltd0.4700.4850.4850.4700.0000.00%29/06
JEP0.3600.3650.3600.3600.0000.00%01/07
Joyas International Holdings Ltd0.0030.0030.0030.003+0.000+0.00%27/06
Jubilee Industries Holdings Ltd0.0360.0480.0410.036-0.012-25.00%21:04:00
Jason Marine Group Ltd0.1750.1750.1750.159+0.000+0.00%28/06
Japan Foods Holding Ltd0.4250.4250.4250.4100.0000.00%01/07
Jiutian Chemical Group Ltd0.0940.0940.0940.0930.0000.00%22:48:00
Karin Technology Holdings Ltd0.3400.3400.3400.3400.0000.00%26/06
Koh Brothers Eco Engineering Ltd0.0380.0390.0380.0380.0000.00%01/07
Koh Brothers Group Ltd0.1590.1550.1600.156+0.000+0.00%01/07
Kencana Agri Ltd0.2200.2200.2200.220+0.000+0.00%01/07
Kitchen Culture Holdings Ltd0.0800.0810.0810.0800.0000.00%07/07
Keong Hong Holdings Ltd0.3400.3450.3400.3400.0000.00%02/06
Khong Guan Flour1.3701.3701.3701.3700.0000.00%22/06
Kim Heng Offshore & Marine Holdings0.0970.0910.0980.093+0.006+6.59%22:49:00
King Wan Corporation Ltd0.0360.0360.0360.0360.0000.00%22:28:00
Hs Optimus Holdings0.0030.0030.0030.0030.0000.00%20:19:00
Kingsmen Creatives Ltd0.2800.2750.2800.255+0.000+0.00%20:24:00
Koda Ltd0.6550.6750.6550.6400.0000.00%30/06
KOP Ltd0.0620.0620.0620.0540.0000.00%29/06
KORI Holdings Ltd0.1580.1580.1580.1580.0000.00%20/06
Koyo International Ltd0.0560.0560.0560.0560.0000.00%01/07
KSH Holdings Ltd0.3400.3400.3500.3350.0000.00%20:04:00
KTL Global Ltd0.1160.1170.1180.1150.0000.00%06/08
AF Global0.0950.0990.0950.0890.0000.00%01/07
Leader Environmental Technologies0.0560.0570.0580.0560.0000.00%01/07
Ley Choon Group Holdings Ltd0.0160.0170.0170.0160.0000.00%21:36:00
LHT Holdings Ltd0.7000.7000.7300.7000.0000.00%21:29:00
Lion Asiapac Ltd0.3500.3500.3500.3500.0000.00%01/07
Lian Beng Group Ltd0.4950.5000.5000.4950.0000.00%01/07
Lifebrandz0.0030.0020.0030.003+0.000+0.00%30/06
Shen Yao Holdings0.0020.0020.0020.0020.0000.00%22:32:00
Low Keng Huat Singapore Ltd0.4550.4500.4550.455+0.000+0.00%30/06
Capallianz Holdings0.0010.0020.0010.001-0.001-50.00%19:58:00
KTMG0.1900.1920.1900.1900.0000.00%30/06
Lum Chang Holdings Ltd0.4000.4000.4000.3800.0000.00%30/06
Metis Energy0.0590.0600.0590.0590.0000.00%21/06
Marco Polo Marine Ltd0.0300.0300.0300.0290.0000.00%22:27:00
Mary Chia Holdings Ltd0.0290.0290.0290.029+0.000+0.00%13/06
Maxi Cash Financial Services Corp0.1640.1620.1640.164+0.002+1.23%20:19:00
Mencast Holdings Ltd0.0600.0570.0620.058+0.003+5.26%22:39:00
mDR Ltd0.0660.0660.0700.0660.0000.00%29/06
MegaChem Ltd0.4700.4700.4700.470+0.000+0.00%08/06
Metal Component Engineering Ltd0.0370.0380.0370.0370.0000.00%21:21:00
Metech0.1820.1820.1820.1820.0000.00%29/06
Mewah International Inc0.3800.3600.3800.380+0.020+5.56%21:41:00
Moneymax Financial Services Ltd0.2000.2000.2000.2000.0000.00%20:39:00
Manufacturing Integration Tech0.0520.0610.0520.0520.0000.00%29/06
Miyoshi Ltd0.0210.0200.0210.021+0.001+5.00%22:41:00
Micro Mechanics Holdings Ltd3.0002.9003.0003.000+0.100+3.45%20:05:00
Mermaid Maritime PCL0.0760.0770.0780.076-0.001-1.30%21:15:00
Mandarin Oriental International Ltd1.8901.9501.9001.8900.0000.00%30/06
Moya Holdings Asia Ltd0.0590.0570.0600.057+0.002+3.51%22:49:00
Mun Siong Engineering Ltd0.0490.0500.0530.049-0.001-2.00%22:38:00
Medtecs International Corporation0.2000.2000.2050.1990.0000.00%22:46:00
Metro Holdings Ltd0.7550.7550.7550.7550.0000.00%21:19:00
MTQ Corporation Ltd0.2200.2250.2200.2200.0000.00%30/06
MYP Ltd0.0630.0620.0630.063+0.000+0.00%27/06
NSL Ltd0.8550.8450.8550.840+0.000+0.00%22:15:00
Natural Cool Holdings Ltd0.0390.0300.0390.030+0.000+0.00%09/06
Nera Telecommunications Ltd0.0920.0950.0920.091-0.003-3.16%22:37:00
New Wave Holdings Ltd0.0090.0090.0100.0080.0000.00%21:01:00
Nippecraft Ltd0.0440.0470.0440.044-0.003-6.38%20:36:00
Nam Lee Pressed Metal Industries0.3550.3550.3550.3550.0000.00%01/07
Nordic Group Ltd0.4000.3950.4100.400+0.000+0.00%30/06
WatchesCom0.0120.0120.0130.0120.0000.00%22:37:00
New Toyo International Holdings Ltd0.1920.1930.1920.1920.0000.00%01/07
Oceanus Group Ltd0.0180.0170.0180.017+0.001+5.88%22:47:00
Old Chang Kee Ltd0.6650.6900.6900.6650.0000.00%27/06
OEL Holdings Ltd0.0070.0090.0090.0070.0000.00%29/06
OKH Global Ltd0.0350.0330.0360.034+0.002+6.06%21:05:00
OKP Holdings Ltd0.1740.1790.1740.174-0.005-2.79%20:56:00
Ossia International Ltd0.1090.1090.1090.109+0.000+0.00%27/06
Ouhua Energy Holdings Ltd0.0740.0740.0750.0740.0000.00%20:42:00
Overseas Education Ltd0.2450.2450.2450.245+0.000+0.00%29/06
OUE Ltd1.2901.2801.2901.290+0.010+0.78%19:58:00
Oxley Holdings Ltd0.1690.1680.1690.167+0.001+0.60%21:50:00
Pan United Corporation Ltd0.4400.4500.4500.440-0.010-2.22%22:36:00
Pacific Century Regional Develop0.4050.4050.4050.4050.0000.00%19:58:00
PEC Ltd0.5900.5900.5900.5900.0000.00%27/06
Delfi0.7500.7450.7550.745+0.005+0.67%20:29:00
Penguin International Ltd0.7300.7100.7300.720+0.000+0.00%30/06
Pharmesis International Ltd0.0920.0860.0920.092+0.000+0.00%03/06
Powermatic Data Systems Ltd2.6502.6602.6502.650-0.010-0.38%19:58:00
PNE Industries Ltd0.7800.7800.7800.7800.0000.00%01/07
Pan Hong Group Holdings0.1330.1320.1330.124+0.000+0.00%30/06
Progen Holdings Ltd0.0360.0360.0360.0350.0000.00%01/07
Polaris Ltd0.0020.0020.0020.0020.0000.00%29/06
Parkson Retail Asia Ltd0.0360.0350.0370.035+0.001+2.86%22:48:00
PetroChina ADR47.3147.8547.3147.31-0.54-1.13%20:57:00
QAF Ltd0.8450.8450.8450.8400.0000.00%22:34:00
Qian Hu Corporation Ltd0.1960.2000.1960.196-0.004-2.00%22:34:00
Q & M Dental Group Singapore Ltd0.4550.4500.4550.450+0.005+1.11%22:48:00
QT Vascular Ltd0.0040.0050.0050.004-0.001-20.00%22:14:00
Raffles Medical Group Ltd1.1101.1301.1301.110-0.020-1.77%22:48:00
Rex International Holding Ltd0.2700.2650.2700.265+0.005+1.89%22:43:00
RH Petrogas Ltd0.2350.2300.2350.230+0.005+2.17%22:43:00
Raffles Education Corporation Ltd0.0610.0620.0610.061-0.001-1.61%22:25:00
Thomson Medical0.0800.0800.0800.0790.0000.00%22:42:00
Riverstone Holdings Ltd0.7200.7250.7300.720-0.005-0.69%22:40:00
Sakae Holdings Ltd0.0900.0910.0900.090-0.001-1.10%21:02:00
Samko Timber Ltd0.0220.0210.0220.022+0.001+4.76%22:17:00
Samudera Shipping Line Ltd0.7700.7650.7800.765+0.005+0.65%22:47:00
Sapphire Corporation Ltd0.0670.0710.0670.067-0.004-5.63%20:01:00
Sarine Technologies Ltd0.4150.4150.4250.4150.0000.00%22:38:00
SATS Ltd3.9203.8903.9203.870+0.030+0.77%22:46:00
Singapura Finance Ltd0.8100.8100.8150.8100.0000.00%28/06
SBS Transit Ltd2.862.852.862.81+0.00+0.00%22:38:00
Second Chance Properties Ltd0.2300.2300.2350.2300.0000.00%21:09:00
Serial System Ltd0.1120.1130.1120.1120.0000.00%27/06
Stamford Land Corporation Ltd0.3950.3900.3950.390+0.000+0.00%21:04:00
Memories0.0170.0180.0180.0160.0000.00%22/06
Sing Holdings Ltd0.3900.3900.3900.3900.0000.00%24/06
Sheng Siong Group Ltd1.5401.5201.5401.530+0.020+1.32%22:49:00
Sin Heng Heavy Machinery Ltd0.4450.4500.4500.440-0.005-1.11%22:00:00
SIIC Environment0.2150.2050.2150.210+0.010+4.88%22:44:00
Sinarmas Land Ltd0.2100.2100.2100.2000.0000.00%29/06
Alset International0.0420.0430.0420.037-0.001-2.33%22:20:00
Sinjia Land Ltd0.0720.0720.0720.0710.0000.00%22:23:00
Sing Investments & Finance Ltd1.5001.4201.5001.420+0.000+0.00%29/06
Silverlake Axis Ltd0.4050.4050.4100.4000.0000.00%22:47:00
Asia Vets0.0800.0800.0800.080+0.000+0.00%14/06
Singapore Medical Group Ltd0.3000.3050.3050.300-0.005-1.64%21:28:00
HealthBank0.0920.0920.0920.092+0.000+0.00%15/06
Spindex Industries Ltd1.0301.0601.0301.0300.0000.00%01/07
Soon Lian Holdings Ltd0.1800.1750.1800.175+0.000+0.00%20/06
Sunright Ltd0.3500.3250.3500.305+0.000+0.00%29/06
Sinostar PEC Holdings Ltd0.2350.2100.2350.210+0.000+0.00%30/06
Soilbuild Construction Group Ltd0.0680.0590.0680.0500.0000.00%04/05
Spackman Entertainment Group Ltd0.0040.0040.0040.0040.0000.00%30/06
Digilife Technologies2.0001.9502.0002.000+0.000+0.00%29/06
Singapore Post Ltd0.6500.6550.6550.645-0.005-0.76%22:33:00
Soup Restaurant Group Ltd0.0740.0850.0740.074-0.011-12.94%22:35:00
Sri Trang Agro Industry F0.8000.8150.8200.800-0.015-1.84%22:37:00
Singapore Shipping Corporation Ltd0.2800.2750.2800.275+0.005+1.82%21:37:00
Stamford Tyres Corporation Ltd0.2000.2000.2000.2000.0000.00%01/07
Straits Trading Company Ltd2.8802.8802.8902.8700.0000.00%21:52:00
Luminor Financial Holdings0.1320.1350.1350.1310.0000.00%01/07
Straco Corporation Ltd0.4100.4150.4100.4100.0000.00%21:28:00
P5 Capital0.0230.0230.0240.0230.0000.00%20:08:00
Sunpower Group Ltd0.3800.3750.3850.370+0.005+1.33%22:42:00
SMI Vantage0.0370.0380.0370.037-0.001-2.63%20:20:00
Sysma Holdings Ltd0.1350.1650.1350.1350.0000.00%23/05
Tai Sin Electric Ltd0.3900.3900.3900.3850.0000.00%22:21:00
Talkmed Group Ltd0.3900.3850.3900.390+0.005+1.30%22:13:00
Tat Seng Packaging Group Ltd0.6800.7000.7000.6800.0000.00%29/06
Tan Chong International Ltd1.9201.9201.9401.920+0.000+0.00%13/06
Telechoice International Ltd0.1200.1200.1200.1100.0000.00%30/06
TEE International Ltd0.0320.0300.0340.0310.0000.00%15/06
Amcorp Global Ltd0.1200.1200.1200.120+0.000+0.00%29/06
Teho International Inc Ltd0.0240.0240.0240.0240.0000.00%29/06
Tung Lok Restaurants 2000 Ltd0.1100.1130.1130.102-0.003-2.65%22:11:00
Tianjin Zhongxin Pharma Group1.0901.0801.0901.080+0.010+0.93%21:45:00
TIH Ltd0.2300.2250.2300.230+0.000+0.00%29/06
Tiong Woon Corporation Holding Ltd0.5200.5200.5250.5200.0000.00%01/07
Tiong Seng Holdings Ltd0.1280.1210.1280.119+0.000+0.00%29/06
Transit Mixed Concrete Ltd0.1450.1450.1450.1450.0000.00%11/05
Trek 2000 International Ltd0.0850.0800.0900.080+0.000+0.00%28/06
Tshoration0.1000.0950.1050.100+0.005+5.26%21:04:00
Tuan Sing Holdings Ltd0.3800.3750.3800.375+0.005+1.33%22:43:00
Tritech Group Ltd0.0340.0350.0350.0330.0000.00%20:57:00
T T J Holdings Ltd0.2250.2300.2300.2250.0000.00%20:04:00
Tye Soon Ltd0.4200.4000.4200.380+0.000+0.00%01/07
UG Healthcare Corporation Ltd0.2100.2150.2150.210-0.005-2.33%22:40:00
Singapore Land Group2.5602.5702.5802.560-0.010-0.39%20:54:00
UMS Holdings Ltd1.1101.1001.1101.100+0.010+0.91%22:47:00
Union Steel Holdings Ltd0.7000.7200.7100.5800.0000.00%16/06
United Overseas Australia0.6500.6350.6500.650+0.000+0.00%24/06
UOB Kay Hian Holdings Ltd1.4401.4301.4401.440+0.010+0.70%21:59:00
Avarga0.2350.2350.2400.2300.0000.00%01/07
Valuemax Group Ltd0.3400.3400.3400.340+0.000+0.00%01/07
Vicom Ltd2.022.022.032.020.000.00%01/07
Venture Corporation Ltd16.62016.55016.68016.600+0.070+0.42%22:47:00
Versalink Holdings Ltd0.0550.0480.0550.048+0.000+0.00%07/06
Hatten Land0.0320.0330.0330.032-0.001-3.03%22:24:00
Vallianz0.0500.0510.0600.0500.0000.00%28/06
Vibrant Group Ltd0.0850.0830.0850.082+0.002+2.41%22:28:00
Viking Offshore and Marine Ltd0.0510.0510.0530.0500.0000.00%22:48:00
Valuetronics Holdings Ltd0.5250.5250.5250.5200.0000.00%22:21:00
Accrelist0.0450.0400.0450.042+0.000+0.00%29/06
Wee Hur Holdings Ltd0.2100.2000.2100.210+0.000+0.00%28/06
Wilton Resources Corporation Ltd0.0160.0170.0160.016-0.001-5.88%22:40:00
Willas Array Electronics Holdings0.7800.7800.7800.7800.0000.00%21:23:00
World Precision Machinery Ltd0.3850.3400.3850.360+0.000+0.00%24/06
Wing Tai Holdings Ltd1.7501.7401.7601.740+0.010+0.57%22:27:00
XMH Holdings Ltd0.1260.1210.1260.126+0.005+4.13%21:10:00
A-Smart0.0960.0960.0960.096+0.000+0.00%23/06
YHI International Ltd0.4950.4900.4950.490+0.000+0.00%28/06
Yeo Hiap Seng Ltd0.8450.8350.8450.845+0.010+1.20%22:06:00
Ying Li International Real Estate0.0540.0520.0540.052+0.000+0.00%01/07
Yongmao Holdings Ltd0.7200.7200.7200.7200.0000.00%29/05
Yoma Strategic Holdings Ltd0.1380.1380.1390.1380.0000.00%22:18:00
Zhongmin Baihui Retail Group Ltd0.7000.7050.7000.7000.0000.00%23/06
Zhongxin Fruit and Juice Ltd0.0260.0270.0260.0260.0000.00%30/06
Imperium Crown0.0120.0130.0120.0120.0000.00%28/06
Choo Chiang Holdings Ltd0.3350.3400.3350.3350.0000.00%30/06
Totm Technologies0.1480.1470.1480.147+0.001+0.68%21:00:00
IX Biopharma Ltd0.1710.1640.1710.171+0.007+4.27%20:23:00
NauticAWT Pte Ltd0.0110.0100.0110.010+0.001+10.00%20:05:00
Travelite Holdings Ltd0.0900.0900.0900.0900.0000.00%12/06
Taka Jewellery Holdings0.0610.0610.0610.0600.0000.00%29/06
Acesian Partners Ltd0.0520.0510.0530.051+0.001+1.96%22:45:00
Fabchem China Ltd0.1050.1000.2150.105+0.000+0.00%30/06
Vibropower Corporation Ltd0.0480.0490.0490.0480.0000.00%28/06
Hai Leck Holdings Ltd0.4650.4600.4650.465+0.000+0.00%29/06
JUMBO Group Ltd0.2800.2850.2850.280-0.005-1.75%21:55:00
Luxking Group Holdings Ltd0.2400.2300.2400.240+0.000+0.00%25/03
Suntar Eco-City Ltd0.1140.1230.1140.1140.0000.00%23/05
Global Palm Resources Holdings Ltd0.2000.2000.2000.200+0.000+0.00%30/06
Trendlines Group Ltd0.1000.1030.1000.100-0.003-2.91%21:39:00
Eindec0.0520.0500.0530.052+0.000+0.00%30/06
GS Holdings0.1560.1490.1560.156+0.007+4.70%19:58:00
Vcplus0.0130.0130.0130.013+0.000+0.00%01/07
Asian Pay Television Trust0.1220.1240.1240.121-0.002-1.61%22:46:00
Secura0.0700.0670.0700.070+0.003+4.48%21:32:00
Southern Packaging0.4900.6000.4900.4900.0000.00%30/06
ACROMEC0.0650.0620.0650.065+0.000+0.00%30/06
Incredible Holdings0.0020.0020.0020.0020.0000.00%28/06
Manulife US RE0.5650.5700.5700.565-0.005-0.88%22:48:00
China Star Food0.0220.0220.0230.0220.0000.00%20:34:00
Frasers Logistics1.3501.3501.3601.3500.0000.00%22:49:00
Top Glove Corp0.3150.3200.3200.315-0.005-1.56%22:43:00
Advancer Global0.1290.1290.1290.1290.0000.00%08/06
Katrina Group0.0470.0460.0470.047+0.000+0.00%27/06
Procurri Corporation0.4100.4200.4100.4100.0000.00%01/07
Zheneng Jinjiang Environment Holding Co Ltd0.3800.3800.3800.3800.0000.00%30/06
EC World REIT0.4200.4200.4350.4150.0000.00%22:47:00
Wong Fong Industries0.1690.1690.1690.1690.0000.00%22/06
AGV Group0.0100.0090.0100.0080.0000.00%18/11
AIMS AMP Capital1.3601.3501.3601.350+0.010+0.74%22:05:00
Lippo Malls Indonesia0.0510.0510.0520.0500.0000.00%22:22:00
Annaik0.0860.0870.0860.0860.0000.00%30/06
ABR0.4500.4500.4500.4500.0000.00%19/06
Ascendas India Trust1.1501.1401.1501.140+0.010+0.88%22:41:00
Ascott Residence Trust1.1401.1301.1401.120+0.010+0.88%22:48:00
Atlantic Navigation Singapore0.0850.0670.0880.057+0.000+0.00%23/06
Avjennings0.4300.4400.4300.4300.0000.00%29/06
BHG Retail REIT0.5600.5350.5600.550+0.000+0.00%30/06
CDL Hospitality Trusts1.2701.2601.2701.260+0.010+0.79%22:49:00
Challenger Tech0.5600.5600.5600.5600.0000.00%01/07
Oneapex0.1210.1000.1210.119+0.000+0.00%30/05
ESR-REIT0.4050.4000.4100.400+0.005+1.25%22:48:00
CapitaLand China Trust1.1401.1301.1501.130+0.010+0.88%22:49:00
Frasers Centrepoint Trust2.2802.2802.2802.2600.0000.00%22:48:00
First REIT0.2750.2750.2800.2750.0000.00%21:25:00
First Ship Lease Trust0.0670.0690.0670.0670.0000.00%01/07
Amos0.1470.1500.1480.1470.0000.00%30/06
GDS Global0.0350.0420.0350.0350.0000.00%31/05
Heeton0.2900.2900.2900.2800.0000.00%27/06
Hengyang Petrochemical0.2450.2500.2500.2450.0000.00%11/04
Heatec Jietong0.0800.0800.0800.080+0.000+0.00%29/06
IREIT Global0.6100.6100.6150.6050.0000.00%22:34:00
Jadason Enterprises0.0190.0190.0190.019+0.000+0.00%19/06
Keppel REIT1.0901.1001.1101.090-0.010-0.91%22:48:00
Keppel DC REIT1.9801.9801.9801.9500.0000.00%22:48:00
Mapletree Commercial Trust1.8401.8301.8501.830+0.010+0.55%22:49:00
Mapletree Industrial Trust2.6202.6002.6202.580+0.020+0.77%22:48:00
Mapletree Logistics Trust1.7001.6901.7101.680+0.010+0.59%22:49:00
Malaysia Smelting0.7300.7600.7300.730-0.030-3.95%22:06:00
Ocean Sky Intl0.0370.0370.0370.037+0.000+0.00%01/07
Plato Capital0.9850.9900.9850.9850.0000.00%01/07
Pollux Properties0.0270.0280.0270.0270.0000.00%23/06
Parkway Life REIT4.854.864.874.82-0.01-0.21%22:49:00
Sabana Shariah Industrial REIT0.4500.4550.4500.4450.0000.00%22:43:00
Shangri-La Asia6.236.606.236.230.000.00%28/06
Sitra (International)0.0130.0130.0130.0130.0000.00%14/06
Singapore Index Fund2.4002.3802.4002.400+0.000+0.00%27/06
Singapore Telecommunications Ltd2.572.552.572.54+0.02+0.78%22:47:00
Starhill Global REIT0.5850.5800.5850.580+0.005+0.86%22:48:00
Suntec REIT1.5701.6001.6101.570-0.030-1.88%22:48:00
TA Corp0.0570.0720.0570.0570.0000.00%29/06
Global Dragon0.1130.1140.1130.1130.0000.00%19/06
United Overseas Insurance6.696.736.706.690.000.00%29/06
Vicplas International0.2000.2000.2000.1950.0000.00%01/07
HC Surgical Specialists0.4950.4800.4950.490+0.000+0.00%27/06
SPH REIT0.9300.9350.9400.930-0.005-0.53%22:49:00
Samurai 2K Aerosol0.3100.3000.3100.310+0.000+0.00%23/06
Dasin Retail0.3150.3150.3150.310+0.000+0.00%20:54:00
Kimly0.3700.3750.3700.370-0.005-1.33%22:46:00
Mapletree North Asia1.2001.2101.2201.2000.0000.00%08/06
OUE Commercial0.3850.3850.3900.3850.0000.00%22:29:00
Pavillon Holdings0.0350.0320.0350.035+0.003+9.38%21:35:00
Unusual0.1330.1350.1350.133-0.002-1.48%22:27:00
Aoxin Q & M Dental0.1690.1600.1690.169+0.000+0.00%27/06
Sanli Environmental0.0830.0830.0850.0830.0000.00%01/07
HRnetGroup0.7700.7750.7700.7700.0000.00%20:02:00
shopper3600.1200.1190.1200.119+0.000+0.00%30/06
Y Ventures0.0330.0240.0330.033+0.009+37.50%22:22:00
Aspen0.0520.0530.0530.0440.0000.00%19:58:00
Union Gas0.6800.6600.6800.680+0.000+0.00%21:30:00
APAC Realty0.5950.6000.6000.595-0.005-0.83%22:24:00
NetLink0.9450.9700.9700.945-0.025-2.58%22:49:00
Cromwell European RE1.9301.9401.9501.930-0.010-0.52%22:49:00
MindChamps PreSchool0.1800.1810.1810.1800.0000.00%19:58:00
No Signboard0.0310.0310.0310.0310.0000.00%16/01
RE&S0.1900.1880.1900.190+0.000+0.00%20:02:00
Clearbridge Health0.0750.0740.0760.075+0.001+1.35%22:47:00
LY Corp0.0900.0900.0900.0900.0000.00%24/05
Sasseur REIT Unit0.7650.7700.7750.765-0.005-0.65%22:48:00
Keppel Pacific Oak0.6950.7000.7050.695-0.005-0.71%22:45:00
Hyphens Pharma0.3100.3100.3100.310+0.000+0.00%27/06
Asian Healthcare Specialists0.1540.1550.1540.1480.0000.00%30/06
SLB Develop0.1200.1160.1200.115+0.000+0.00%12/06
OIO Holdings Ltd0.2450.2450.2450.2400.0000.00%20:20:00
PropNex1.5301.5101.5301.520+0.020+1.32%22:40:00
Medinex0.2300.2300.2300.2300.0000.00%29/06
Biolidics0.0700.0720.0710.0700.0000.00%01/07
Livingstone Health Holdings0.1390.1390.1390.139+0.000+0.00%29/06
Cortina4.1004.1504.1004.1000.0000.00%30/06
Grand Venture0.7200.7250.7200.7100.0000.00%01/07
Lung Kee Bermuda0.6100.6100.6100.6100.0000.00%06/06
Noel Gifts0.2050.2100.2050.2050.0000.00%23/06
Prudential13.7014.4014.0013.700.000.00%05/05
V2Y0.0320.0310.0330.030+0.001+3.23%22:25:00
Vividthree0.0400.0390.0410.040+0.000+0.00%30/06
Asian Micro0.0070.0070.0070.0050.0000.00%22:34:00
Boldtek0.0420.0410.0420.041+0.000+0.00%01/07
Singapore Kitchen0.0590.0680.0680.0590.0000.00%29/07
Sim Leisure0.1500.1560.1500.1500.0000.00%20/06
Fortress Minerals0.3800.3850.3900.380-0.005-1.30%22:41:00
Jawala0.0920.1120.1210.0920.0000.00%13/06
MeGroup0.0930.0930.0930.0930.0000.00%13/06
Reclaims Global0.1100.0900.1100.105+0.000+0.00%30/06
ARA US Hospitality0.4700.4750.4700.4700.0000.00%20:37:00
Alliance Healthcare Group0.1710.1740.1710.1710.0000.00%15/06
TrickleStar0.1700.2000.1700.1700.0000.00%30/06
ST Group Food Industries0.1140.1170.1230.1140.0000.00%29/06
Prime US REIT0.670.670.680.670.000.00%22:44:00
Lendlease0.7850.7850.7900.7850.0000.00%22:49:00
Resources Global1.101.151.101.100.000.00%01/07
Elite Comm0.6250.6200.6250.625+0.005+0.81%21:46:00
Don Agro Intl0.260.240.260.26+0.00+0.00%28/06
Memiontec Holdings0.380.380.380.370.000.00%22:00:00
United Hampshire0.610.620.620.610.000.00%21:34:00
Amtd International12.8012.5012.8012.80+0.00+0.00%30/06
ES Group0.050.050.050.050.000.00%30/06
Fuji Offset Plates Manufacturing0.250.280.250.250.000.00%13/06
Matex International0.030.030.030.030.000.00%01/07
Net Pacific Financial Holdings0.030.030.030.030.000.00%21:23:00
Southern Alliance0.600.670.610.61-0.06-9.02%21:48:00
Singapore Paincare0.200.190.200.200.000.00%27/06
3Cnergy0.010.000.010.000.000.00%19:58:00
CFM Holdings0.150.140.150.140.010.00%22:42:00
Lasseters International Holdings0.060.060.070.060.000.00%20/10
Pan Asian0.160.150.170.15+0.00+0.00%30/06
Santak Holdings0.060.060.060.050.000.00%20/04
Sinopec Shanghai Petrochemical ADR19.0019.2519.0019.000.000.00%21/06
Nanofilm2.272.322.332.27-0.05-2.16%22:49:00
Credit Bureau1.001.001.001.000.000.00%30/06
Aedge Group0.290.280.290.29+0.00+0.00%29/06
Ghy Culture0.490.500.500.490.000.00%21:43:00
Aztech Global0.820.820.820.810.000.00%22:42:00
Econ Healthcare0.240.240.250.240.000.00%01/07
Combine Will International Holdings0.840.870.850.850.000.00%27/06
Olive Tree Estates0.100.100.100.100.000.00%08/05
MSM International0.070.040.070.04+0.00+0.00%21/06
Sri Trang Gloves0.690.630.690.68+0.00+0.00%22/06
OTS Holdings0.200.200.200.20+0.00+0.00%20:35:00
Audience Analytics0.230.250.240.230.000.00%27/05
Capitaland Investment3.823.793.843.81+0.03+0.79%22:48:00
TransChina Automotive Holdings0.210.210.210.210.000.00%30/06
Daiwa House Logistics Trust Unt0.650.650.650.650.000.00%22:48:00
Mooreast Holdings0.100.080.100.08+0.00+0.00%24/06
Digital Core REIT Unt0.770.750.760.75+0.01+2.00%22:48:00
Macarthurcook1.101.161.101.100.000.00%30/06
Avi Tech Holdings0.330.290.320.29+0.00+0.00%30/06
Alpina Holdings0.190.190.190.190.000.00%22:41:00
Oiltek International Pte0.230.200.230.22+0.00+0.00%21:25:00
LS 2 Holdings0.330.260.330.32+0.00+0.00%13/05
Vertex Tech Acquisition4.704.704.704.70+0.00+0.00%01/07
Pegasus Asia4.654.704.654.650.000.00%23/06
Olam Group1.501.501.511.500.000.00%22:49:00
Novo Tellus Alpha Acquisition4.704.704.704.70+0.00+0.00%27/06
iWOW Technology0.240.240.240.240.000.00%01/07
LHN Logistics0.150.150.150.150.000.00%29/06
Yangzijiang Financial Holding0.410.410.410.410.000.00%22:49:00
5E Resources0.240.240.240.240.000.00%28/06
NIO21.1321.9022.0121.06-0.77-3.52%22:48:00

Nombre Cierre Var. % Var.
Y Ventures 0.033 +0.009 +37.50%
EuroSports Global Ltd 0.186 +0.021 +12.73%
Grand Banks Yachts Ltd 0.300 +0.030 +11.11%
Cordlife Group Ltd 0.380 +0.035 +10.14%
NauticAWT Pte Ltd 0.011 +0.001 +10.00%

Nombre Cierre Var. % Var.
Capallianz Holdings 0.001 -0.001 -50.00%
Jubilee Industries Holdings Ltd 0.036 -0.012 -25.00%
QT Vascular Ltd 0.004 -0.001 -20.00%
Advanced Holdings Ltd 0.072 -0.011 -13.25%
Soup Restaurant Group Ltd 0.074 -0.011 -12.94%
Regístrese con Google
o
Regístrese con su email