Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 76.604 | 76.604 | 76.604 | 76.604 | -0.26% |
20.06.2024 | 76.800 | 76.800 | 76.800 | 76.800 | 0.63% |
19.06.2024 | 76.319 | 76.319 | 76.319 | 76.319 | -0.18% |
18.06.2024 | 76.455 | 76.455 | 76.455 | 76.455 | -1.39% |
14.06.2024 | 77.535 | 77.535 | 77.535 | 77.535 | 1.71% |
13.06.2024 | 76.233 | 76.233 | 76.233 | 76.233 | 1.59% |
12.06.2024 | 75.041 | 75.041 | 75.041 | 75.041 | -2.25% |
11.06.2024 | 76.767 | 76.767 | 76.767 | 76.767 | 0.23% |
07.06.2024 | 76.588 | 76.588 | 76.588 | 76.588 | 1.39% |
06.06.2024 | 75.536 | 75.536 | 75.536 | 75.536 | 0.53% |
05.06.2024 | 75.135 | 75.135 | 75.135 | 75.135 | 1.01% |
04.06.2024 | 74.385 | 74.385 | 74.385 | 74.385 | -1.50% |
03.06.2024 | 75.521 | 75.521 | 75.521 | 75.521 | -1.41% |
21.06.2024 | 76.604 | 76.604 | 76.604 | 76.604 | -0.26% |
20.06.2024 | 76.800 | 76.800 | 76.800 | 76.800 | 0.63% |
19.06.2024 | 76.319 | 76.319 | 76.319 | 76.319 | -0.18% |
18.06.2024 | 76.455 | 76.455 | 76.455 | 76.455 | -1.39% |
14.06.2024 | 77.535 | 77.535 | 77.535 | 77.535 | 1.71% |
13.06.2024 | 76.233 | 76.233 | 76.233 | 76.233 | 1.59% |
12.06.2024 | 75.041 | 75.041 | 75.041 | 75.041 | -2.25% |
11.06.2024 | 76.767 | 76.767 | 76.767 | 76.767 | 0.23% |
07.06.2024 | 76.588 | 76.588 | 76.588 | 76.588 | 1.39% |
06.06.2024 | 75.536 | 75.536 | 75.536 | 75.536 | 0.53% |
05.06.2024 | 75.135 | 75.135 | 75.135 | 75.135 | 1.01% |
04.06.2024 | 74.385 | 74.385 | 74.385 | 74.385 | -1.50% |
03.06.2024 | 75.521 | 75.521 | 75.521 | 75.521 | 2.20% |
31.05.2024 | 73.897 | 73.897 | 73.897 | 73.897 | -2.07% |
29.05.2024 | 75.457 | 75.457 | 75.457 | 75.457 | -0.55% |
28.05.2024 | 75.878 | 75.878 | 75.878 | 75.878 | -0.28% |
24.05.2024 | 76.092 | 76.092 | 76.092 | 76.092 | -0.58% |
Máximo: 77.535 | Mínimo: 73.897 | Diferencia: 3.638 | Promedio: 75.972 | % var.: 0.085 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores