Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 18.725 | 18.725 | 18.725 | 18.725 | 0.97% |
16.05.2024 | 18.546 | 18.546 | 18.546 | 18.546 | 0.28% |
14.05.2024 | 18.494 | 18.494 | 18.494 | 18.494 | -0.03% |
13.05.2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.24% |
10.05.2024 | 18.455 | 18.455 | 18.455 | 18.455 | 2.19% |
08.05.2024 | 18.059 | 18.059 | 18.059 | 18.059 | -0.18% |
07.05.2024 | 18.091 | 18.091 | 18.091 | 18.091 | -0.58% |
06.05.2024 | 18.197 | 18.197 | 18.197 | 18.197 | 0.62% |
03.05.2024 | 18.085 | 18.085 | 18.085 | 18.085 | 1.09% |
02.05.2024 | 17.890 | 17.890 | 17.890 | 17.890 | 1.58% |
30.04.2024 | 17.612 | 17.612 | 17.612 | 17.612 | -0.03% |
29.04.2024 | 17.618 | 17.618 | 17.618 | 17.618 | -0.81% |
26.04.2024 | 17.762 | 17.762 | 17.762 | 17.762 | -5.14% |
17.05.2024 | 18.725 | 18.725 | 18.725 | 18.725 | 0.97% |
16.05.2024 | 18.546 | 18.546 | 18.546 | 18.546 | 0.28% |
14.05.2024 | 18.494 | 18.494 | 18.494 | 18.494 | -0.03% |
13.05.2024 | 18.500 | 18.500 | 18.500 | 18.500 | 0.24% |
10.05.2024 | 18.455 | 18.455 | 18.455 | 18.455 | 2.19% |
08.05.2024 | 18.059 | 18.059 | 18.059 | 18.059 | -0.18% |
07.05.2024 | 18.091 | 18.091 | 18.091 | 18.091 | -0.58% |
06.05.2024 | 18.197 | 18.197 | 18.197 | 18.197 | 0.62% |
03.05.2024 | 18.085 | 18.085 | 18.085 | 18.085 | 1.09% |
02.05.2024 | 17.890 | 17.890 | 17.890 | 17.890 | 1.58% |
30.04.2024 | 17.612 | 17.612 | 17.612 | 17.612 | -0.03% |
29.04.2024 | 17.618 | 17.618 | 17.618 | 17.618 | -0.81% |
26.04.2024 | 17.762 | 17.762 | 17.762 | 17.762 | 2.77% |
25.04.2024 | 17.284 | 17.284 | 17.284 | 17.284 | -0.93% |
24.04.2024 | 17.447 | 17.447 | 17.447 | 17.447 | 2.10% |
23.04.2024 | 17.088 | 17.088 | 17.088 | 17.088 | 0.64% |
22.04.2024 | 16.980 | 16.980 | 16.980 | 16.980 | 1.60% |
Máximo: 18.725 | Mínimo: 16.980 | Diferencia: 1.745 | Promedio: 18.029 | % var.: 12.045 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores