Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.03.2024 | 577,237 | 577,237 | 577,237 | 577,237 | 2.14% |
29.02.2024 | 565,119 | 565,119 | 565,119 | 565,119 | 0.66% |
31.01.2024 | 561,398 | 561,398 | 561,398 | 561,398 | 0.60% |
29.12.2023 | 558,068 | 558,068 | 558,068 | 558,068 | 1.62% |
30.11.2023 | 549,148 | 549,148 | 549,148 | 549,148 | 1.54% |
31.10.2023 | 540,795 | 540,795 | 540,795 | 540,795 | -0.88% |
29.09.2023 | 545,610 | 545,610 | 545,610 | 545,610 | -0.73% |
31.08.2023 | 549,642 | 549,642 | 549,642 | 549,642 | 0.08% |
31.07.2023 | 549,230 | 549,230 | 549,230 | 549,230 | 0.83% |
30.06.2023 | 544,724 | 544,724 | 544,724 | 544,724 | 1.31% |
31.05.2023 | 537,667 | 537,667 | 537,667 | 537,667 | -0.44% |
28.04.2023 | 540,043 | 540,043 | 540,043 | 540,043 | 0.51% |
31.03.2023 | 537,312 | 537,312 | 537,312 | 537,312 | -0.94% |
28.02.2023 | 542,387 | 542,387 | 542,387 | 542,387 | -0.37% |
31.01.2023 | 544,380 | 544,380 | 544,380 | 544,380 | 1.96% |
30.12.2022 | 533,927 | 533,927 | 533,927 | 533,927 | 0.78% |
30.11.2022 | 529,776 | 529,776 | 529,776 | 529,776 | 1.59% |
31.10.2022 | 521,494 | 521,494 | 521,494 | 521,494 | 1.09% |
30.09.2022 | 515,895 | 515,895 | 515,895 | 515,895 | -1.13% |
31.08.2022 | 521,775 | 521,775 | 521,775 | 521,775 | -0.22% |
29.07.2022 | 522,903 | 522,903 | 522,903 | 522,903 | -0.39% |
30.06.2022 | 524,949 | 524,949 | 524,949 | 524,949 | -2.24% |
31.05.2022 | 536,985 | 536,985 | 536,985 | 536,985 | -0.67% |
29.04.2022 | 540,599 | 540,599 | 540,599 | 540,599 | 0.86% |
31.03.2022 | 535,978 | 535,978 | 535,978 | 535,978 | 0.19% |
28.02.2022 | 534,986 | 534,986 | 534,986 | 534,986 | -0.04% |
31.01.2022 | 535,225 | 535,225 | 535,225 | 535,225 | -0.71% |
31.12.2021 | 539,025 | 539,025 | 539,025 | 539,025 | 1.03% |
30.11.2021 | 533,521 | 533,521 | 533,521 | 533,521 | -2.00% |
29.10.2021 | 544,402 | 544,402 | 544,402 | 544,402 | -5.69% |
Máximo: 577,237 | Mínimo: 515,895 | Diferencia: 61,343 | Promedio: 540,473 | % var.: 0 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores