Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2019 | 137.510 | 137.510 | 137.510 | 137.510 | -0.01% |
26.04.2019 | 137.530 | 137.530 | 137.530 | 137.530 | 0.00% |
25.04.2019 | 137.530 | 137.530 | 137.530 | 137.530 | 0.05% |
24.04.2019 | 137.460 | 137.460 | 137.460 | 137.460 | -0.07% |
23.04.2019 | 137.550 | 137.550 | 137.550 | 137.550 | -0.11% |
18.04.2019 | 137.700 | 137.700 | 137.700 | 137.700 | 0.07% |
17.04.2019 | 137.600 | 137.600 | 137.600 | 137.600 | -0.01% |
16.04.2019 | 137.620 | 137.620 | 137.620 | 137.620 | -0.10% |
15.04.2019 | 137.760 | 137.760 | 137.760 | 137.760 | -0.23% |
12.04.2019 | 138.080 | 138.080 | 138.080 | 138.080 | -0.01% |
11.04.2019 | 138.090 | 138.090 | 138.090 | 138.090 | 0.01% |
10.04.2019 | 138.070 | 138.070 | 138.070 | 138.070 | -0.07% |
09.04.2019 | 138.160 | 138.160 | 138.160 | 138.160 | -0.04% |
08.04.2019 | 138.210 | 138.210 | 138.210 | 138.210 | 0.11% |
04.04.2019 | 138.060 | 138.060 | 138.060 | 138.060 | 0.03% |
03.04.2019 | 138.020 | 138.020 | 138.020 | 138.020 | -0.07% |
02.04.2019 | 138.110 | 138.110 | 138.110 | 138.110 | 0.04% |
01.04.2019 | 138.060 | 138.060 | 138.060 | 138.060 | -0.13% |
29.03.2019 | 138.240 | 138.240 | 138.240 | 138.240 | 0.04% |
28.03.2019 | 138.190 | 138.190 | 138.190 | 138.190 | 0.03% |
27.03.2019 | 138.150 | 138.150 | 138.150 | 138.150 | 0.03% |
26.03.2019 | 138.110 | 138.110 | 138.110 | 138.110 | 0.05% |
25.03.2019 | 138.040 | 138.040 | 138.040 | 138.040 | 0.05% |
22.03.2019 | 137.970 | 137.970 | 137.970 | 137.970 | 0.02% |
21.03.2019 | 137.940 | 137.940 | 137.940 | 137.940 | 0.06% |
20.03.2019 | 137.860 | 137.860 | 137.860 | 137.860 | 0.00% |
19.03.2019 | 137.860 | 137.860 | 137.860 | 137.860 | 0.01% |
18.03.2019 | 137.850 | 137.850 | 137.850 | 137.850 | -0.01% |
15.03.2019 | 137.860 | 137.860 | 137.860 | 137.860 | -0.02% |
14.03.2019 | 137.890 | 137.890 | 137.890 | 137.890 | 0.28% |
Máximo: 138.240 | Mínimo: 137.460 | Diferencia: 0.780 | Promedio: 137.903 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores