Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.03.2020 | 39.880 | 39.880 | 39.880 | 39.880 | -1.89% |
18.03.2020 | 40.648 | 40.648 | 40.648 | 40.648 | -4.44% |
17.03.2020 | 42.538 | 42.538 | 42.538 | 42.538 | 1.34% |
16.03.2020 | 41.977 | 41.977 | 41.977 | 41.977 | -3.12% |
13.03.2020 | 43.330 | 43.330 | 43.330 | 43.330 | 1.91% |
12.03.2020 | 42.518 | 42.518 | 42.518 | 42.518 | -2.45% |
11.03.2020 | 43.585 | 43.585 | 43.585 | 43.585 | -2.31% |
10.03.2020 | 44.617 | 44.617 | 44.617 | 44.617 | 0.19% |
09.03.2020 | 44.534 | 44.534 | 44.534 | 44.534 | -5.20% |
06.03.2020 | 46.976 | 46.976 | 46.976 | 46.976 | -2.00% |
05.03.2020 | 47.933 | 47.933 | 47.933 | 47.933 | -0.88% |
04.03.2020 | 48.358 | 48.358 | 48.358 | 48.358 | 0.86% |
03.03.2020 | 47.946 | 47.946 | 47.946 | 47.946 | 0.18% |
02.03.2020 | 47.859 | 47.859 | 47.859 | 47.859 | -0.95% |
28.02.2020 | 48.318 | 48.318 | 48.318 | 48.318 | -0.50% |
27.02.2020 | 48.561 | 48.561 | 48.561 | 48.561 | -2.22% |
26.02.2020 | 49.664 | 49.664 | 49.664 | 49.664 | -0.37% |
25.02.2020 | 49.850 | 49.850 | 49.850 | 49.850 | -0.39% |
24.02.2020 | 50.046 | 50.046 | 50.046 | 50.046 | 0.19% |
21.02.2020 | 49.952 | 49.952 | 49.952 | 49.952 | -0.09% |
20.02.2020 | 49.996 | 49.996 | 49.996 | 49.996 | 0.21% |
19.02.2020 | 49.890 | 49.890 | 49.890 | 49.890 | 0.43% |
18.02.2020 | 49.674 | 49.674 | 49.674 | 49.674 | 0.99% |
14.02.2020 | 49.189 | 49.189 | 49.189 | 49.189 | 0.24% |
13.02.2020 | 49.072 | 49.072 | 49.072 | 49.072 | 0.60% |
12.02.2020 | 48.779 | 48.779 | 48.779 | 48.779 | 0.03% |
11.02.2020 | 48.763 | 48.763 | 48.763 | 48.763 | -0.05% |
10.02.2020 | 48.785 | 48.785 | 48.785 | 48.785 | 0.61% |
07.02.2020 | 48.490 | 48.490 | 48.490 | 48.490 | 0.28% |
06.02.2020 | 48.356 | 48.356 | 48.356 | 48.356 | 21.25% |
Máximo: 50.046 | Mínimo: 39.880 | Diferencia: 10.166 | Promedio: 47.003 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores