![¡CAÍDA BRUTAL! Este gigante deportivo tiene el peor día de su historia, ¿y ahora?](https://i-invdn-com.investing.com/news/arrows_down_b_4._150x108_S_1416302439.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,297.070 | 1,297.070 | 1,297.070 | 1,297.070 | -0.02% |
26.06.2024 | 1,297.360 | 1,297.360 | 1,297.360 | 1,297.360 | 0.27% |
25.06.2024 | 1,293.900 | 1,293.900 | 1,293.900 | 1,293.900 | 0.12% |
24.06.2024 | 1,292.340 | 1,292.340 | 1,292.340 | 1,292.340 | -0.28% |
21.06.2024 | 1,295.970 | 1,295.970 | 1,295.970 | 1,295.970 | -0.26% |
20.06.2024 | 1,299.340 | 1,299.340 | 1,299.340 | 1,299.340 | 0.02% |
19.06.2024 | 1,299.050 | 1,299.050 | 1,299.050 | 1,299.050 | 0.59% |
18.06.2024 | 1,291.390 | 1,291.390 | 1,291.390 | 1,291.390 | 0.40% |
17.06.2024 | 1,286.190 | 1,286.190 | 1,286.190 | 1,286.190 | -0.10% |
14.06.2024 | 1,287.420 | 1,287.420 | 1,287.420 | 1,287.420 | 0.22% |
13.06.2024 | 1,284.580 | 1,284.580 | 1,284.580 | 1,284.580 | 0.35% |
12.06.2024 | 1,280.130 | 1,280.130 | 1,280.130 | 1,280.130 | 0.41% |
11.06.2024 | 1,274.850 | 1,274.850 | 1,274.850 | 1,274.850 | 0.12% |
10.06.2024 | 1,273.360 | 1,273.360 | 1,273.360 | 1,273.360 | -0.39% |
07.06.2024 | 1,278.400 | 1,278.400 | 1,278.400 | 1,278.400 | 0.58% |
05.06.2024 | 1,271.080 | 1,271.080 | 1,271.080 | 1,271.080 | 0.48% |
04.06.2024 | 1,265.040 | 1,265.040 | 1,265.040 | 1,265.040 | -0.12% |
03.06.2024 | 1,266.580 | 1,266.580 | 1,266.580 | 1,266.580 | 0.80% |
31.05.2024 | 1,256.530 | 1,256.530 | 1,256.530 | 1,256.530 | -0.07% |
30.05.2024 | 1,257.440 | 1,257.440 | 1,257.440 | 1,257.440 | -0.60% |
29.05.2024 | 1,265.070 | 1,265.070 | 1,265.070 | 1,265.070 | -0.69% |
Máximo: 1,299.340 | Mínimo: 1,256.530 | Diferencia: 42.810 | Promedio: 1,281.576 | % var.: 1.820 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores