Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.03.2019 | 23.971 | 23.971 | 23.971 | 23.971 | 0.20% |
08.03.2019 | 23.922 | 23.922 | 23.922 | 23.922 | 0.18% |
07.03.2019 | 23.880 | 23.880 | 23.880 | 23.880 | -0.06% |
06.03.2019 | 23.894 | 23.894 | 23.894 | 23.894 | 0.16% |
05.03.2019 | 23.855 | 23.855 | 23.855 | 23.855 | 0.00% |
04.03.2019 | 23.855 | 23.855 | 23.855 | 23.855 | 0.32% |
01.03.2019 | 23.778 | 23.778 | 23.778 | 23.778 | 0.14% |
28.02.2019 | 23.745 | 23.745 | 23.745 | 23.745 | 0.10% |
27.02.2019 | 23.722 | 23.722 | 23.722 | 23.722 | 0.09% |
26.02.2019 | 23.701 | 23.701 | 23.701 | 23.701 | 0.08% |
25.02.2019 | 23.682 | 23.682 | 23.682 | 23.682 | 0.08% |
22.02.2019 | 23.663 | 23.663 | 23.663 | 23.663 | 0.10% |
21.02.2019 | 23.640 | 23.640 | 23.640 | 23.640 | -0.37% |
20.02.2019 | 23.728 | 23.728 | 23.728 | 23.728 | -0.32% |
19.02.2019 | 23.803 | 23.803 | 23.803 | 23.803 | -0.01% |
18.02.2019 | 23.807 | 23.807 | 23.807 | 23.807 | 0.07% |
15.02.2019 | 23.791 | 23.791 | 23.791 | 23.791 | 0.17% |
14.02.2019 | 23.750 | 23.750 | 23.750 | 23.750 | -0.50% |
13.02.2019 | 23.870 | 23.870 | 23.870 | 23.870 | 0.11% |
12.02.2019 | 23.843 | 23.843 | 23.843 | 23.843 | -0.30% |
11.02.2019 | 23.916 | 23.916 | 23.916 | 23.916 | 0.48% |
08.02.2019 | 23.802 | 23.802 | 23.802 | 23.802 | 0.06% |
07.02.2019 | 23.788 | 23.788 | 23.788 | 23.788 | -0.08% |
06.02.2019 | 23.807 | 23.807 | 23.807 | 23.807 | 0.15% |
05.02.2019 | 23.771 | 23.771 | 23.771 | 23.771 | 0.47% |
01.02.2019 | 23.661 | 23.661 | 23.661 | 23.661 | 0.65% |
31.01.2019 | 23.507 | 23.507 | 23.507 | 23.507 | -0.66% |
30.01.2019 | 23.663 | 23.663 | 23.663 | 23.663 | 0.13% |
29.01.2019 | 23.631 | 23.631 | 23.631 | 23.631 | -0.04% |
28.01.2019 | 23.642 | 23.642 | 23.642 | 23.642 | -1.37% |
Máximo: 23.971 | Mínimo: 23.507 | Diferencia: 0.464 | Promedio: 23.769 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores