![Gabinete Claudia Sheinbaum: Nombramientos para Sener, SICT, Sedatu, Salud, SFP](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4Q0BN_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 1,038.246 | 1,038.246 | 1,038.246 | 1,038.246 | 0.02% |
26.06.2024 | 1,038.054 | 1,038.054 | 1,038.054 | 1,038.054 | 0.02% |
25.06.2024 | 1,037.886 | 1,037.886 | 1,037.886 | 1,037.886 | -0.53% |
24.06.2024 | 1,043.457 | 1,043.457 | 1,043.457 | 1,043.457 | 0.02% |
23.06.2024 | 1,043.265 | 1,043.265 | 1,043.265 | 1,043.265 | 0.02% |
22.06.2024 | 1,043.066 | 1,043.066 | 1,043.066 | 1,043.066 | 0.02% |
21.06.2024 | 1,042.867 | 1,042.867 | 1,042.867 | 1,042.867 | 0.02% |
20.06.2024 | 1,042.664 | 1,042.664 | 1,042.664 | 1,042.664 | 0.02% |
19.06.2024 | 1,042.463 | 1,042.463 | 1,042.463 | 1,042.463 | 0.02% |
18.06.2024 | 1,042.256 | 1,042.256 | 1,042.256 | 1,042.256 | 0.02% |
17.06.2024 | 1,042.066 | 1,042.066 | 1,042.066 | 1,042.066 | 0.02% |
16.06.2024 | 1,041.868 | 1,041.868 | 1,041.868 | 1,041.868 | 0.04% |
14.06.2024 | 1,041.472 | 1,041.472 | 1,041.472 | 1,041.472 | 0.02% |
13.06.2024 | 1,041.285 | 1,041.285 | 1,041.285 | 1,041.285 | 0.02% |
12.06.2024 | 1,041.095 | 1,041.095 | 1,041.095 | 1,041.095 | 0.02% |
11.06.2024 | 1,040.891 | 1,040.891 | 1,040.891 | 1,040.891 | 0.02% |
10.06.2024 | 1,040.691 | 1,040.691 | 1,040.691 | 1,040.691 | 0.02% |
09.06.2024 | 1,040.488 | 1,040.488 | 1,040.488 | 1,040.488 | 0.02% |
08.06.2024 | 1,040.291 | 1,040.291 | 1,040.291 | 1,040.291 | 0.02% |
07.06.2024 | 1,040.095 | 1,040.095 | 1,040.095 | 1,040.095 | 0.02% |
06.06.2024 | 1,039.897 | 1,039.897 | 1,039.897 | 1,039.897 | 0.02% |
05.06.2024 | 1,039.686 | 1,039.686 | 1,039.686 | 1,039.686 | 0.02% |
04.06.2024 | 1,039.476 | 1,039.476 | 1,039.476 | 1,039.476 | 0.02% |
03.06.2024 | 1,039.293 | 1,039.293 | 1,039.293 | 1,039.293 | 0.02% |
02.06.2024 | 1,039.072 | 1,039.072 | 1,039.072 | 1,039.072 | 0.02% |
01.06.2024 | 1,038.874 | 1,038.874 | 1,038.874 | 1,038.874 | 0.02% |
31.05.2024 | 1,038.676 | 1,038.676 | 1,038.676 | 1,038.676 | 0.02% |
30.05.2024 | 1,038.483 | 1,038.483 | 1,038.483 | 1,038.483 | 0.02% |
29.05.2024 | 1,038.293 | 1,038.293 | 1,038.293 | 1,038.293 | 0.02% |
28.05.2024 | 1,038.091 | 1,038.091 | 1,038.091 | 1,038.091 | 0.02% |
Máximo: 1,043.457 | Mínimo: 1,037.886 | Diferencia: 5.570 | Promedio: 1,040.477 | % var.: 0.035 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores