Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
11.09.2020 | 10.222 | 10.222 | 10.222 | 10.222 | 0.48% |
10.09.2020 | 10.173 | 10.173 | 10.173 | 10.173 | 1.92% |
09.09.2020 | 9.981 | 9.981 | 9.981 | 9.981 | -0.21% |
08.09.2020 | 10.002 | 10.002 | 10.002 | 10.002 | 0.99% |
07.09.2020 | 9.904 | 9.904 | 9.904 | 9.904 | 0.43% |
04.09.2020 | 9.862 | 9.862 | 9.862 | 9.862 | 0.04% |
03.09.2020 | 9.858 | 9.858 | 9.858 | 9.858 | 0.28% |
02.09.2020 | 9.830 | 9.830 | 9.830 | 9.830 | 0.69% |
01.09.2020 | 9.763 | 9.763 | 9.763 | 9.763 | -1.72% |
25.08.2020 | 9.934 | 9.934 | 9.934 | 9.934 | 0.21% |
21.08.2020 | 9.913 | 9.913 | 9.913 | 9.913 | -0.38% |
20.08.2020 | 9.951 | 9.951 | 9.951 | 9.951 | -0.10% |
19.08.2020 | 9.961 | 9.961 | 9.961 | 9.961 | 0.16% |
18.08.2020 | 9.945 | 9.945 | 9.945 | 9.945 | -0.41% |
17.08.2020 | 9.986 | 9.986 | 9.986 | 9.986 | 0.51% |
14.08.2020 | 9.935 | 9.935 | 9.935 | 9.935 | -0.17% |
13.08.2020 | 9.952 | 9.952 | 9.952 | 9.952 | -0.11% |
12.08.2020 | 9.963 | 9.963 | 9.963 | 9.963 | 0.56% |
11.08.2020 | 9.908 | 9.908 | 9.908 | 9.908 | 0.02% |
10.08.2020 | 9.906 | 9.906 | 9.906 | 9.906 | -0.29% |
07.08.2020 | 9.935 | 9.935 | 9.935 | 9.935 | 0.23% |
06.08.2020 | 9.912 | 9.912 | 9.912 | 9.912 | -0.14% |
05.08.2020 | 9.926 | 9.926 | 9.926 | 9.926 | 0.26% |
04.08.2020 | 9.900 | 9.900 | 9.900 | 9.900 | 0.21% |
03.08.2020 | 9.879 | 9.879 | 9.879 | 9.879 | -0.09% |
31.07.2020 | 9.888 | 9.888 | 9.888 | 9.888 | -0.42% |
30.07.2020 | 9.930 | 9.930 | 9.930 | 9.930 | -0.39% |
29.07.2020 | 9.969 | 9.969 | 9.969 | 9.969 | 0.19% |
28.07.2020 | 9.950 | 9.950 | 9.950 | 9.950 | -0.70% |
27.07.2020 | 10.020 | 10.020 | 10.020 | 10.020 | -1.98% |
Máximo: 10.222 | Mínimo: 9.763 | Diferencia: 0.459 | Promedio: 9.942 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores