Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.07.2020 | 101.563 | 101.563 | 101.563 | 101.563 | -1.46% |
10.07.2020 | 103.069 | 103.069 | 103.069 | 103.069 | 0.26% |
09.07.2020 | 102.803 | 102.803 | 102.803 | 102.803 | 0.63% |
08.07.2020 | 102.164 | 102.164 | 102.164 | 102.164 | -0.31% |
07.07.2020 | 102.485 | 102.485 | 102.485 | 102.485 | 0.14% |
06.07.2020 | 102.340 | 102.340 | 102.340 | 102.340 | -0.48% |
03.07.2020 | 102.831 | 102.831 | 102.831 | 102.831 | 0.02% |
02.07.2020 | 102.811 | 102.811 | 102.811 | 102.811 | 0.50% |
01.07.2020 | 102.299 | 102.299 | 102.299 | 102.299 | -0.04% |
30.06.2020 | 102.343 | 102.343 | 102.343 | 102.343 | -0.02% |
29.06.2020 | 102.359 | 102.359 | 102.359 | 102.359 | -0.77% |
26.06.2020 | 103.154 | 103.154 | 103.154 | 103.154 | -0.03% |
25.06.2020 | 103.186 | 103.186 | 103.186 | 103.186 | 0.29% |
24.06.2020 | 102.889 | 102.889 | 102.889 | 102.889 | -0.32% |
22.06.2020 | 103.217 | 103.217 | 103.217 | 103.217 | -0.53% |
19.06.2020 | 103.768 | 103.768 | 103.768 | 103.768 | 0.13% |
18.06.2020 | 103.632 | 103.632 | 103.632 | 103.632 | 0.34% |
17.06.2020 | 103.276 | 103.276 | 103.276 | 103.276 | 0.15% |
16.06.2020 | 103.118 | 103.118 | 103.118 | 103.118 | 0.45% |
12.06.2020 | 102.652 | 102.652 | 102.652 | 102.652 | 0.62% |
11.06.2020 | 102.022 | 102.022 | 102.022 | 102.022 | 0.24% |
10.06.2020 | 101.773 | 101.773 | 101.773 | 101.773 | 0.31% |
09.06.2020 | 101.459 | 101.459 | 101.459 | 101.459 | -0.16% |
08.06.2020 | 101.620 | 101.620 | 101.620 | 101.620 | 1.80% |
05.06.2020 | 99.822 | 99.822 | 99.822 | 99.822 | 0.10% |
04.06.2020 | 99.720 | 99.720 | 99.720 | 99.720 | -0.92% |
03.06.2020 | 100.645 | 100.645 | 100.645 | 100.645 | -0.40% |
02.06.2020 | 101.054 | 101.054 | 101.054 | 101.054 | -1.23% |
29.05.2020 | 102.315 | 102.315 | 102.315 | 102.315 | -0.64% |
28.05.2020 | 102.971 | 102.971 | 102.971 | 102.971 | 1.39% |
Máximo: 103.768 | Mínimo: 99.720 | Diferencia: 4.048 | Promedio: 102.312 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores